| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.22▼ | 82.85▲ | 82.79▲ | 83.51▼ | 77.70▲ |
| MA10 | 83.13▲ | 82.63▲ | 82.75▲ | 81.93▲ | 75.47▲ |
| MA20 | 83.04▲ | 82.64▲ | 83.18▼ | 76.94▲ | 77.23▲ |
| MA50 | 82.67▲ | 83.52▼ | 82.50▲ | 74.45▲ | 84.24▼ |
| MA100 | 82.62▲ | 82.24▲ | 79.38▲ | 77.38▲ | 92.19▼ |
| MA200 | 82.95▲ | 78.72▲ | 74.97▲ | 82.11▲ | 94.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.117▲ | -0.074▼ | 0.781▲ | 1.475▲ |
| RSI | 59.578▲ | 55.766▲ | 52.860▲ | 68.641▲ | 56.540▲ |
| STOCH | 70.199 | 66.735 | 56.174 | 74.813 | 60.500 |
| WILL %R | -42.623 | -16.352▲ | -45.714 | -19.963▲ | -15.147▲ |
| CCI | 15.556 | 133.060▲ | 125.535▲ | 59.220 | 208.204▲ |
| CDL | $CHRW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 83.27 | 83.41 | 81.82 | 83.15 | 1,283,207 |
| 15/05/24 | 84.23 | 84.23 | 82.04 | 83.35 | 1,832,692 |
| 14/05/24 | 84.98 | 86.39 | 83.86 | 83.87 | 1,465,216 |
| 13/05/24 | 83.10 | 84.66 | 82.855 | 84.47 | 1,257,455 |
| 10/05/24 | 81.80 | 82.83 | 81.36 | 82.72 | 1,289,764 |
| 09/05/24 | 81.23 | 81.95 | 80.41 | 81.26 | 1,013,369 |
| 08/05/24 | 79.42 | 81.04 | 79.05 | 80.97 | 1,192,833 |
| 07/05/24 | 78.91 | 79.90 | 78.16 | 79.53 | 1,399,621 |
| 06/05/24 | 81.93 | 82.10 | 78.645 | 78.75 | 2,101,321 |
| 03/05/24 | 81.22 | 81.67 | 79.88 | 81.20 | 2,545,846 |
|
|
||||
|
|
||||
|
|