| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.22▼ | 120.24▼ | 120.24▼ | 119.01▲ | 114.42▲ |
| MA10 | 120.32▼ | 120.31▼ | 119.92▲ | 117.34▲ | 114.24▲ |
| MA20 | 120.34▼ | 119.87▲ | 119.39▲ | 114.40▲ | 110.14▲ |
| MA50 | 120.32▼ | 119.22▲ | 118.48▲ | 113.71▲ | 100.63▲ |
| MA100 | 119.99▼ | 118.32▲ | 115.52▲ | 109.57▲ | 97.83▲ |
| MA200 | 119.47▲ | 115.16▲ | 113.17▲ | 102.41▲ | 96.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.032▼ | 0.023▲ | 0.734▲ | 0.318▲ |
| RSI | 30.956▼ | 53.847▲ | 61.284▲ | 68.946▲ | 70.531▲ |
| STOCH | 26.593 | 57.519 | 86.981▲ | 93.932▲ | 57.862 |
| WILL %R | -100.000▼ | -38.562 | -32.778 | -5.104▲ | -3.578▲ |
| CCI | -234.076▼ | -54.201 | 47.078 | 97.973 | 148.319▲ |
|
Thursday, May 16, 2024 03:05 PM
NextNav (Nasdaq: NN) (“NextNav” or the “Company”) a leader in next generation positioning, navigation, and timing (PNT) and 3D geolocation, today announced the appointment of Jonathan A. Marcus to the ...
|
|
Wednesday, May 15, 2024 06:30 PM
Piramal Enterprises stock has exhibited a Bullish Harami Candlestick formation, signaling a potential reversal in trend and suggesting an upward movement in the stock price. Traders can buy for a ...
|
|
Tuesday, May 14, 2024 05:05 PM
Aspen Technology, Inc. (AspenTech) (NASDAQ: AZPN), a global leader in industrial software, today announced that Robert Whelan, Jr. has been appointed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 119.73 | 120.51 | 119.40 | 119.92 | 1,494,316 |
| 15/05/24 | 119.53 | 119.70 | 118.6896 | 119.60 | 1,138,724 |
| 14/05/24 | 118.22 | 119.08 | 118.105 | 118.88 | 1,373,889 |
| 13/05/24 | 119.42 | 119.56 | 117.75 | 117.82 | 1,217,382 |
| 10/05/24 | 118.50 | 119.01 | 117.98 | 118.83 | 1,427,097 |
| 09/05/24 | 116.60 | 118.145 | 116.52 | 117.95 | 1,154,562 |
| 08/05/24 | 116.27 | 116.93 | 115.65 | 116.69 | 1,086,043 |
| 07/05/24 | 116.13 | 116.8401 | 115.85 | 116.23 | 1,666,641 |
| 06/05/24 | 113.47 | 115.31 | 112.82 | 115.26 | 1,712,638 |
| 03/05/24 | 112.21 | 112.7873 | 110.605 | 112.26 | 1,028,915 |
|
|
||||
|
|
||||
|
|