| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.19▲ | 55.29▼ | 55.28▼ | 55.03▲ | 54.44▲ |
| MA10 | 55.20▼ | 55.30▼ | 55.23▼ | 55.03▲ | 53.56▲ |
| MA20 | 55.25▼ | 55.24▼ | 55.12▲ | 54.40▲ | 54.06▲ |
| MA50 | 55.29▼ | 55.10▲ | 54.97▲ | 53.28▲ | 55.03▲ |
| MA100 | 55.23▼ | 54.98▲ | 54.77▲ | 54.14▲ | 59.88▼ |
| MA200 | 55.13▲ | 54.71▲ | 53.71▲ | 53.84▲ | 62.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | 0.003▲ | 0.031▲ | 0.356▲ |
| RSI | 42.947▼ | 49.717▼ | 52.845▲ | 61.529▲ | 53.852▲ |
| STOCH | 40.638 | 62.166 | 70.961 | 60.219 | 73.802 |
| WILL %R | -71.429 | -44.792 | -53.509 | -23.029▲ | -10.882▲ |
| CCI | -32.285 | -29.354 | -25.036 | 62.185 | 151.328▲ |
| MA | $O Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 02:03 PM
The Nasdaq closed today at 16,742.01, compared to the Dow, which closed at 39,915.89. Year to date, the Nasdaq is up, with a return of 11.61%, while the Dow is up, with a return of 5.84%.
|
|
Wednesday, May 15, 2024 01:28 PM
The S&P 500, Nasdaq 100 and Dow Jones Industrial Average indices all shattered fresh all-time highs Wednesday, driven by a benign inflation report that boosted risk sentiment among bullish investors.
|
|
Wednesday, May 15, 2024 01:22 PM
The S&P 500 and Nasdaq secured fresh record closes today, thanks to April's consumer price index (CPI) reading that was lighter than expected. The Dow settled higher as well at an all-time high of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 55.00 | 55.41 | 54.93 | 55.195 | 4,185,545 |
| 15/05/24 | 55.29 | 55.52 | 54.98 | 55.11 | 6,012,378 |
| 14/05/24 | 55.15 | 55.40 | 54.675 | 54.87 | 4,149,551 |
| 13/05/24 | 55.39 | 55.46 | 54.84 | 54.96 | 3,906,432 |
| 10/05/24 | 54.74 | 55.14 | 54.61 | 55.01 | 3,855,803 |
| 09/05/24 | 55.00 | 55.06 | 54.28 | 54.63 | 6,106,184 |
| 08/05/24 | 54.78 | 54.985 | 54.53 | 54.79 | 6,541,174 |
| 07/05/24 | 55.32 | 55.59 | 54.855 | 55.02 | 6,331,788 |
| 06/05/24 | 55.48 | 55.6732 | 55.15 | 55.45 | 6,825,865 |
| 03/05/24 | 55.40 | 55.75 | 54.86 | 55.26 | 7,908,109 |
|
|
||||
|
|
||||
|
|