| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.18▲ | 98.53▼ | 98.56▼ | 96.07▲ | 89.66▲ |
| MA10 | 98.27▲ | 98.71▼ | 98.60▼ | 92.89▲ | 89.15▲ |
| MA20 | 98.45▼ | 98.67▼ | 97.64▲ | 89.38▲ | 88.64▲ |
| MA50 | 98.66▼ | 96.65▲ | 94.24▲ | 89.10▲ | 76.85▲ |
| MA100 | 98.64▼ | 93.94▲ | 90.72▲ | 88.11▲ | 69.94▲ |
| MA200 | 97.85▲ | 90.41▲ | 88.32▲ | 79.29▲ | 74.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.214▼ | -0.180▼ | 1.316▲ | -0.136▼ |
| RSI | 42.823▼ | 54.880▲ | 66.988▲ | 73.671▲ | 64.120▲ |
| STOCH | 20.710 | 35.959 | 65.960 | 94.979▲ | 37.398 |
| WILL %R | -62.857 | -77.391▼ | -48.370 | -6.191▲ | -15.726▲ |
| CCI | -47.458 | -223.768▼ | -52.479 | 141.376▲ | 137.614▲ |
|
Wednesday, May 15, 2024 11:53 PM
Ban Teh, Executive Vice President & Chief Commercial Officer of Seagate Technology Holdings PLC (NASDAQ:STX), sold 9,703 shares of the company.
|
|
Wednesday, May 15, 2024 01:40 PM
Activist hedge fund ValueAct Holdings took new stakes in Flutter Entertainment (FLUT) with 495,135 shares during Q1 and exited Paycom Software (PAYC), Danaher (DHR) and Seagate Technology ...
|
|
Wednesday, May 15, 2024 01:05 PM
Seagate Technology Holdings plc (NASDAQ: STX), a leading innovator of mass-capacity storage, today announced that management is scheduled to participate in the following investor events: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 98.85 | 99.20 | 98.02 | 98.28 | 1,836,855 |
| 15/05/24 | 97.24 | 98.92 | 96.79 | 98.72 | 2,872,311 |
| 14/05/24 | 94.54 | 96.61 | 93.65 | 96.22 | 2,353,592 |
| 13/05/24 | 94.47 | 94.47 | 92.55 | 93.13 | 1,982,620 |
| 10/05/24 | 92.40 | 94.05 | 92.30 | 94.01 | 2,789,088 |
| 09/05/24 | 90.17 | 91.93 | 89.78 | 91.67 | 1,740,227 |
| 08/05/24 | 88.76 | 90.19 | 88.7575 | 90.05 | 913,333 |
| 07/05/24 | 90.13 | 90.85 | 89.41 | 89.51 | 1,305,881 |
| 06/05/24 | 88.07 | 90.97 | 88.00 | 89.85 | 1,932,570 |
| 03/05/24 | 87.79 | 87.90 | 86.68 | 87.50 | 1,655,351 |
|
|
||||
|
|
||||
|
|