| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.05▼ | 163.96▼ | 164.51▼ | 155.60▲ | 153.85▲ |
| MA10 | 163.62▼ | 165.27▼ | 163.11▼ | 154.48▲ | 165.41▼ |
| MA20 | 163.90▼ | 162.84▼ | 158.89▲ | 153.21▲ | 170.07▼ |
| MA50 | 165.07▼ | 157.04▲ | 155.05▲ | 168.75▼ | 136.62▲ |
| MA100 | 163.56▼ | 155.09▲ | 154.08▲ | 168.07▼ | 109.16▲ |
| MA200 | 159.43▲ | 154.24▲ | 156.49▲ | 139.77▲ | 103.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.449▼ | 0.411▲ | 1.924▲ | -5.229▼ |
| RSI | 28.665▼ | 56.243▲ | 64.155▲ | 55.133▲ | 53.088▲ |
| STOCH | 8.071▼ | 32.145 | 70.612 | 67.576 | 14.668▼ |
| WILL %R | -94.974▼ | -58.956 | -40.399 | -19.978▲ | -75.007▼ |
| CCI | -149.822▼ | -55.366 | 37.403 | 166.404▲ | -59.916 |
|
Thursday, May 16, 2024 01:53 PM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, May 16, 2024 10:17 AM
The Dow Jones Industrial Average (^DJI) hit a major milestone, crossing 40,000 for the first time. It’s part of a broader rally, with both the S&P 500 and the Nasdaq touching record highs (^GSPC, ...
|
|
Thursday, May 16, 2024 09:48 AM
Wall Street on Thursday achieved a big milestone after the blue-chip Dow (DJI) crossed 40,000 points for the first time ever. A post-earnings jump in Walmart (WMT), along with strength in chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 160.965 | 168.06 | 159.95 | 162.685 | 75,512,311 |
| 15/05/24 | 155.588 | 159.69 | 154.70 | 159.67 | 43,195,901 |
| 14/05/24 | 150.43 | 153.4879 | 148.78 | 153.16 | 31,938,277 |
| 13/05/24 | 151.32 | 153.21 | 150.41 | 150.56 | 26,961,585 |
| 10/05/24 | 154.2874 | 156.37 | 151.31 | 151.92 | 37,652,770 |
| 09/05/24 | 153.13 | 154.092 | 150.61 | 152.39 | 33,017,962 |
| 08/05/24 | 153.40 | 155.33 | 152.52 | 153.62 | 28,727,963 |
| 07/05/24 | 156.32 | 157.70 | 153.66 | 154.43 | 37,374,906 |
| 06/05/24 | 153.10 | 156.65 | 151.26 | 155.78 | 44,624,546 |
| 03/05/24 | 148.75 | 150.79 | 147.2384 | 150.60 | 49,361,081 |
|
|
||||
|
|
||||
|
|