| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 751.25▼ | 754.33▼ | 755.14▼ | 734.41▲ | 699.84▲ |
| MA10 | 752.90▼ | 757.21▼ | 756.96▼ | 722.92▲ | 695.59▲ |
| MA20 | 753.91▼ | 757.27▼ | 746.16▲ | 696.31▲ | 663.71▲ |
| MA50 | 757.06▼ | 738.20▲ | 727.07▲ | 693.23▲ | 563.87▲ |
| MA100 | 757.94▼ | 726.56▲ | 712.94▲ | 656.23▲ | 466.70▲ |
| MA200 | 748.03▲ | 711.57▲ | 691.78▲ | 578.61▲ | 389.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.349▼ | -2.249▼ | -0.793▼ | 6.459▲ | -0.017▼ |
| RSI | 26.204▼ | 47.907▼ | 60.602▲ | 63.316▲ | 67.136▲ |
| STOCH | 10.170▼ | 12.049▼ | 48.250 | 86.497▲ | 64.469 |
| WILL %R | -86.950▼ | -93.913▼ | -48.404 | -13.374▲ | -9.624▲ |
| CCI | -166.534▼ | -186.401▼ | -45.125 | 181.752▲ | 188.784▲ |
| ▲ MA | $KLAC MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:38 PM
Dow Jones futures rose slightly after hours, along with S&P 500 futures and Nasdaq futures. Warren Buffett's Berkshire Hathaway is in focus.Please watch the video at Investors.com - Stocks Soar On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 759.57 | 763.44 | 749.06 | 749.94 | 694,664 |
| 15/05/24 | 737.94 | 760.32 | 734.875 | 759.72 | 850,309 |
| 14/05/24 | 707.25 | 731.73 | 705.18 | 729.92 | 884,011 |
| 13/05/24 | 718.55 | 720.34 | 711.58 | 714.19 | 479,148 |
| 10/05/24 | 720.00 | 728.00 | 713.06 | 718.27 | 448,796 |
| 09/05/24 | 718.77 | 720.00 | 709.025 | 710.67 | 976,064 |
| 08/05/24 | 709.92 | 717.60 | 706.025 | 717.15 | 672,878 |
| 07/05/24 | 716.63 | 723.375 | 711.57 | 714.38 | 782,861 |
| 06/05/24 | 699.16 | 718.70 | 698.095 | 718.38 | 873,781 |
| 03/05/24 | 695.00 | 704.06 | 691.095 | 696.59 | 820,130 |
|
|
||||
|
|
||||
|
|