| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.48▼ | 70.67▼ | 70.66▼ | 71.35▼ | 70.79▼ |
| MA10 | 70.63▼ | 70.78▼ | 71.18▼ | 70.99▼ | 73.46▼ |
| MA20 | 70.69▼ | 71.31▼ | 71.33▼ | 70.62▼ | 72.30▼ |
| MA50 | 70.79▼ | 71.30▼ | 71.34▼ | 73.63▼ | 63.52▲ |
| MA100 | 71.17▼ | 71.28▼ | 70.46▼ | 71.94▼ | 57.14▲ |
| MA200 | 71.42▼ | 70.44▼ | 71.60▼ | 64.51▲ | 57.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.094▼ | -0.161▼ | 0.297▲ | -1.133▼ |
| RSI | 33.227▼ | 32.874▼ | 35.997▼ | 43.617▼ | 51.843▲ |
| STOCH | 13.982▼ | 14.327▼ | 4.153▼ | 69.453 | 22.447 |
| WILL %R | -92.593▼ | -97.970▼ | -98.413▼ | -50.515 | -77.130▼ |
| CCI | -132.108▼ | -119.914▼ | -108.307▼ | 31.641 | -83.155 |
|
Thursday, May 16, 2024 06:59 AM
MoonLake Immunotherapeutics starts Phase 3 VELA program of the Nanobody® sonelokimab in patients with moderate-to-severe hidradenitis suppurativa ...
|
|
Thursday, May 16, 2024 06:34 AM
Weeks after it was reported that Axiata Group and PT Sinar Mas Group were discussing a potential merger in Indonesia, Axiata have confirmed the two are in talks.
|
|
Wednesday, May 15, 2024 08:59 PM
Billionaire Widjaja family-backed Smertfren and Malaysia's Axiata Group are in talks to merged their mobile phone companies in Indonesia, one of Southeast Asia's most competitive telecom markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 72.15 | 72.27 | 70.29 | 70.34 | 1,562,524 |
| 15/05/24 | 71.90 | 72.665 | 71.705 | 72.20 | 1,193,312 |
| 14/05/24 | 71.37 | 71.47 | 70.71 | 71.10 | 1,764,452 |
| 13/05/24 | 72.70 | 72.79 | 70.745 | 70.78 | 1,324,068 |
| 10/05/24 | 72.00 | 72.42 | 71.675 | 72.31 | 938,318 |
| 09/05/24 | 70.75 | 72.17 | 70.675 | 72.04 | 1,293,789 |
| 08/05/24 | 70.64 | 70.73 | 70.07 | 70.67 | 1,106,926 |
| 07/05/24 | 70.36 | 70.825 | 70.32 | 70.68 | 1,724,758 |
| 06/05/24 | 70.29 | 70.645 | 69.82 | 70.23 | 979,542 |
| 03/05/24 | 70.50 | 71.30 | 69.515 | 69.56 | 1,392,157 |
|
|
||||
|
|
||||
|
|