| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.31▲ | 10.32▲ | 10.36▼ | 9.73▲ |
| MA10 | 10.31▲ | 10.32▲ | 10.36▼ | 10.21▲ | 9.50▲ |
| MA20 | 10.30▲ | 10.36▼ | 10.39▼ | 9.64▲ | 9.44▲ |
| MA50 | 10.31▲ | 10.39▼ | 10.30▲ | 9.41▲ | 9.48▲ |
| MA100 | 10.36▼ | 10.28▲ | 9.90▲ | 9.40▲ | 10.54▼ |
| MA200 | 10.39▼ | 9.84▲ | 9.46▲ | 9.34▲ | 11.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.021▼ | 0.089▲ | 0.137▲ |
| RSI | 63.467▲ | 45.330▼ | 48.471▼ | 73.285▲ | 63.884▲ |
| STOCH | 66.667 | 18.613▼ | 16.477▼ | 91.208▲ | 57.967 |
| WILL %R | 0.000▲ | -71.429 | -71.429 | -10.280▲ | -9.565▲ |
| CCI | 151.073▲ | -48.718 | -89.362 | 72.215 | 207.700▲ |
|
Wednesday, May 08, 2024 11:14 PM
Amcor's growth over the past 6 years was driven by acquisitions, resulting in top-line and bottom-line growth. See why AMCR stock is a Buy.
|
|
Tuesday, May 07, 2024 07:59 AM
Amcor (NYSE: AMCR, ASX:AMC), a global leader in developing and producing responsible packaging solutions, today announced the launch of its Bottles of the Year program on National Packaging Design Day ...
|
|
Saturday, May 04, 2024 01:33 AM
The board of Amcor plc ( NYSE:AMCR ) has announced that it will pay a dividend of $0.125 per share on the 11th of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.49 | 10.49 | 10.27 | 10.34 | 8,718,040 |
| 14/05/24 | 10.44 | 10.46 | 10.355 | 10.43 | 5,657,768 |
| 13/05/24 | 10.40 | 10.505 | 10.355 | 10.365 | 6,529,663 |
| 10/05/24 | 10.35 | 10.41 | 10.33 | 10.36 | 5,722,870 |
| 09/05/24 | 10.19 | 10.32 | 10.155 | 10.32 | 6,239,600 |
| 08/05/24 | 10.08 | 10.24 | 10.06 | 10.22 | 8,175,081 |
| 07/05/24 | 10.13 | 10.18 | 10.08 | 10.12 | 7,155,609 |
| 06/05/24 | 10.06 | 10.11 | 9.97 | 10.09 | 6,321,318 |
| 03/05/24 | 9.99 | 10.02 | 9.87 | 10.01 | 6,768,977 |
| 02/05/24 | 9.97 | 10.02 | 9.78 | 9.87 | 11,725,145 |
|
|
||||
|
|
||||
|
|