| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.83▼ | 89.88▼ | 89.84▼ | 90.62▼ | 88.90▲ |
| MA10 | 89.93▼ | 89.82▼ | 90.24▼ | 88.72▲ | 91.21▼ |
| MA20 | 89.92▼ | 90.34▼ | 90.90▼ | 89.23▲ | 91.54▼ |
| MA50 | 89.89▼ | 90.83▼ | 89.46▲ | 91.43▼ | 90.82▼ |
| MA100 | 90.17▼ | 89.36▲ | 88.99▲ | 92.06▼ | 88.27▲ |
| MA200 | 90.91▼ | 89.01▲ | 90.10▼ | 90.37▼ | 131.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.027▼ | -0.273▼ | 0.427▲ | -0.542▼ |
| RSI | 45.656▼ | 40.857▼ | 44.207▼ | 49.402▼ | 48.476▼ |
| STOCH | 20.137 | 51.633 | 16.071▼ | 68.123 | 33.921 |
| WILL %R | -82.895▼ | -80.425▼ | -89.386▼ | -35.224 | -55.472 |
| CCI | -88.943 | -9.998 | -62.036 | 29.635 | 0.092 |
|
Thursday, May 16, 2024 01:15 AM
With just one quarter down in 2024, Stanley Black & Decker (NYSE: SWK) is finally starting to show some exciting progress on its turnaround plan. That doesn't mean it's complete, not by a long shot.
|
|
Tuesday, May 14, 2024 02:00 AM
As part of the celebration, DEWALT will honor current and future New York City tradespeople throughout the day.
|
|
Thursday, May 09, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Hotter-than-expected inflation, recession fears and market volatility have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 90.86 | 90.86 | 89.40 | 89.815 | 1,566,161 |
| 15/05/24 | 92.93 | 93.335 | 91.06 | 91.39 | 1,528,040 |
| 14/05/24 | 91.17 | 92.31 | 91.10 | 91.80 | 1,294,459 |
| 13/05/24 | 89.90 | 91.47 | 89.88 | 90.23 | 1,057,717 |
| 10/05/24 | 88.62 | 89.97 | 88.4359 | 89.84 | 1,344,322 |
| 09/05/24 | 85.78 | 88.41 | 85.77 | 88.16 | 1,318,213 |
| 08/05/24 | 86.41 | 86.4856 | 85.77 | 85.88 | 1,450,716 |
| 07/05/24 | 87.62 | 88.16 | 87.23 | 87.29 | 1,501,573 |
| 06/05/24 | 87.17 | 87.63 | 86.56 | 87.01 | 2,757,337 |
| 03/05/24 | 86.50 | 88.3889 | 84.49 | 85.80 | 3,145,797 |
|
|
||||
|
|
||||
|
|