| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.19▼ | 225.95▼ | 226.03▼ | 225.52▼ | 220.59▲ |
| MA10 | 225.65▼ | 226.20▼ | 225.90▼ | 224.79▲ | 218.68▲ |
| MA20 | 225.84▼ | 225.75▼ | 225.30▼ | 220.21▲ | 212.06▲ |
| MA50 | 226.22▼ | 225.45▼ | 225.44▼ | 218.01▲ | 194.27▲ |
| MA100 | 225.83▼ | 225.10▲ | 222.40▲ | 210.88▲ | 186.37▲ |
| MA200 | 225.23▼ | 221.81▲ | 217.99▲ | 197.64▲ | 183.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.052▼ | 0.013▲ | 0.527▲ | 0.286▲ |
| RSI | 33.944▼ | 43.628▼ | 47.304▼ | 63.407▲ | 68.271▲ |
| STOCH | 6.106▼ | 52.053 | 69.728 | 76.627 | 62.654 |
| WILL %R | -92.440▼ | -93.373▼ | -57.196 | -23.295▲ | -11.268▲ |
| CCI | -94.505 | -154.011▼ | -15.500 | 56.078 | 146.915▲ |
| MA | $AVY Price Crossed Below MA(7) | Set Alert |
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, May 13, 2024 03:50 AM
Avery Dennison Corporation (NYSE: AVY) today announced the company will be participating in the following upcoming investor events: ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 225.815 | 225.815 | 225.08 | 225.19 | 14,974 |
| 15/05/24 | 226.46 | 226.77 | 225.25 | 226.11 | 262,291 |
| 14/05/24 | 225.80 | 226.04 | 224.01 | 225.74 | 330,210 |
| 13/05/24 | 225.77 | 226.64 | 224.11 | 224.95 | 366,405 |
| 10/05/24 | 228.13 | 228.13 | 225.01 | 225.61 | 382,921 |
| 09/05/24 | 225.00 | 228.145 | 224.26 | 227.64 | 417,001 |
| 08/05/24 | 223.62 | 225.5479 | 223.56 | 225.10 | 423,240 |
| 07/05/24 | 223.18 | 225.26 | 223.095 | 223.90 | 295,742 |
| 06/05/24 | 222.00 | 223.62 | 220.83 | 222.14 | 499,423 |
| 03/05/24 | 220.78 | 222.615 | 220.50 | 221.55 | 319,981 |
|
|
||||
|
|
||||
|
|