| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.27▼ | 104.47▼ | 104.65▼ | 105.48▼ | 102.98▲ |
| MA10 | 104.31▼ | 104.81▼ | 104.91▼ | 104.36▼ | 100.27▲ |
| MA20 | 104.41▼ | 105.01▼ | 105.29▼ | 102.97▲ | 94.73▲ |
| MA50 | 104.80▼ | 105.64▼ | 105.35▼ | 99.20▲ | 88.51▲ |
| MA100 | 104.96▼ | 105.19▼ | 103.63▲ | 93.88▲ | 91.78▲ |
| MA200 | 105.31▼ | 103.46▲ | 102.38▲ | 86.86▲ | 86.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.076▼ | -0.169▼ | 0.014▲ | 1.113▲ |
| RSI | 36.038▼ | 26.794▼ | 32.280▼ | 61.115▲ | 70.247▲ |
| STOCH | 19.494▼ | 18.191▼ | 24.785 | 74.305 | 86.555▲ |
| WILL %R | -92.708▼ | -97.426▼ | -98.045▼ | -50.596 | -19.095▲ |
| CCI | -76.212 | -155.441▼ | -184.235▼ | 36.999 | 108.533▲ |
| MA | $RTX Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 02:23 PM
In May 2023, Textron Aviation announced its new Cessna Citation Ascend business jet would be powered by twin PW545D engines. Pratt & Whitney is an RTX (NYSE: RTX) business.
|
|
Thursday, May 16, 2024 02:13 PM
In May 2023, Textron Aviation announced its new Cessna Citation Ascend business jet would be powered by twin PW545D engines. Pratt & Whitney is an RTX (NYSE: RTX) business.
|
|
Wednesday, May 15, 2024 04:46 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 104.67 | 105.355 | 104.16 | 104.195 | 4,868,756 |
| 15/05/24 | 105.49 | 105.98 | 105.14 | 105.35 | 5,688,303 |
| 14/05/24 | 105.80 | 106.29 | 105.65 | 105.70 | 3,726,206 |
| 13/05/24 | 106.47 | 107.805 | 105.685 | 105.81 | 5,991,466 |
| 10/05/24 | 106.00 | 106.53 | 105.54 | 106.32 | 5,626,052 |
| 09/05/24 | 104.11 | 105.76 | 104.08 | 105.74 | 7,211,300 |
| 08/05/24 | 103.24 | 104.0899 | 102.81 | 103.94 | 5,177,766 |
| 07/05/24 | 102.27 | 103.26 | 102.12 | 103.23 | 6,933,236 |
| 06/05/24 | 101.79 | 102.05 | 101.615 | 101.91 | 3,408,663 |
| 03/05/24 | 102.00 | 102.17 | 100.67 | 101.40 | 13,324,869 |
|
|
||||
|
|
||||
|
|