| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.70▼ | 148.83▼ | 148.77▼ | 148.63▲ | 144.42▲ |
| MA10 | 148.72▼ | 148.94▼ | 149.39▼ | 147.55▲ | 147.62▲ |
| MA20 | 148.86▼ | 149.61▼ | 149.54▼ | 144.85▲ | 146.68▲ |
| MA50 | 148.88▼ | 148.92▼ | 148.61▲ | 147.69▲ | 129.73▲ |
| MA100 | 149.45▼ | 148.69▼ | 145.95▲ | 146.12▲ | 119.94▲ |
| MA200 | 149.73▼ | 145.80▲ | 144.82▲ | 131.62▲ | 117.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.166▼ | -0.248▼ | 0.867▲ | -1.442▼ |
| RSI | 44.467▼ | 40.033▼ | 46.414▼ | 56.009▲ | 59.102▲ |
| STOCH | 35.426 | 18.881▼ | 6.662▼ | 72.868 | 27.032 |
| WILL %R | -62.759 | -89.655▼ | -92.521▼ | -27.560 | -49.327 |
| CCI | -71.259 | -78.735 | -97.323 | 72.608 | 11.714 |
|
Thursday, May 16, 2024 09:41 AM
Simon Property Group (NYSE:SPG) has been analyzed by 5 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table provides a quick ...
|
|
Tuesday, May 14, 2024 01:48 PM
Blink chosen as one of the EV charging providers designated to provide expanded charging infrastructure and support a more sustainable future for ...
|
|
Tuesday, May 14, 2024 06:21 AM
Morgan Stanley raised the price target for the Simon Property Group, Inc. (NYSE:SPG) stock from “an Overweight” to “an Equal-weight”. The rating was released on December 21, 2023, according to finviz.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 150.55 | 151.07 | 148.39 | 148.66 | 1,522,360 |
| 15/05/24 | 151.99 | 152.24 | 149.95 | 150.25 | 1,005,570 |
| 14/05/24 | 147.55 | 149.72 | 147.33 | 149.54 | 1,087,803 |
| 13/05/24 | 148.33 | 148.73 | 146.00 | 146.99 | 1,159,957 |
| 10/05/24 | 149.71 | 150.00 | 147.60 | 147.72 | 1,305,360 |
| 09/05/24 | 148.54 | 150.28 | 147.91 | 149.13 | 1,364,713 |
| 08/05/24 | 146.91 | 149.04 | 146.73 | 147.88 | 1,490,774 |
| 07/05/24 | 146.76 | 151.48 | 144.74 | 147.95 | 2,682,555 |
| 06/05/24 | 144.28 | 145.45 | 143.50 | 144.44 | 1,598,614 |
| 03/05/24 | 143.00 | 144.47 | 141.885 | 142.93 | 1,256,018 |
|
|
||||
|
|
||||
|
|