| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.58▲ | 137.58▲ | 137.62▲ | 138.18▼ | 142.76▼ |
| MA10 | 137.51▲ | 137.56▲ | 137.48▲ | 140.80▼ | 145.91▼ |
| MA20 | 137.44▲ | 137.48▲ | 137.61▲ | 142.56▼ | 143.04▼ |
| MA50 | 137.61▲ | 137.92▼ | 138.59▼ | 146.01▼ | 134.59▲ |
| MA100 | 137.40▲ | 138.86▼ | 141.91▼ | 141.95▼ | 127.68▲ |
| MA200 | 137.57▲ | 142.08▼ | 143.22▼ | 137.23▲ | 125.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.074▲ | 0.124▲ | -0.604▼ | -1.350▼ |
| RSI | 56.927▲ | 51.228▲ | 46.088▼ | 35.244▼ | 46.345▼ |
| STOCH | 67.153 | 73.112 | 74.232 | 9.952▼ | 22.041 |
| WILL %R | -30.714 | -15.704▲ | -18.889▲ | -87.922▼ | -90.193▼ |
| CCI | 206.130▲ | 48.736 | 45.463 | -92.921 | -219.978▼ |
| CDL | $J Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:22 PM
(RTTNews) - Jacobs (J) said that it appointed Venk Nathamuni as its new Chief Financial Officer, effective June 3, 2024. Before joining to Jacobs, Nathamuni served as the Chief Financial Officer at ...
|
|
Thursday, May 16, 2024 01:25 PM
Walmart Stock Surges on Strong Earnings Report GMS Buys Yvon AppTech Products to be Used in InstaCash, Shares Inch Higher
|
|
Thursday, May 16, 2024 12:39 PM
J.P. Morgan Real Estate Income Trust, Inc. (JPMREIT) announced today it acquired a 95% interest in Shops at Grand Avenue, a 99,837-square foot, 100% leased, Class A grocery–anchored shopping center in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 137.375 | 138.055 | 135.89 | 137.715 | 595,266 |
| 15/05/24 | 138.57 | 138.57 | 137.04 | 137.71 | 549,378 |
| 14/05/24 | 138.98 | 139.18 | 137.46 | 137.87 | 399,904 |
| 13/05/24 | 139.22 | 140.09 | 138.12 | 138.37 | 499,021 |
| 10/05/24 | 140.62 | 140.73 | 138.74 | 139.24 | 472,520 |
| 09/05/24 | 138.71 | 140.62 | 137.99 | 139.79 | 1,086,217 |
| 08/05/24 | 139.00 | 140.80 | 137.3564 | 138.51 | 1,291,417 |
| 07/05/24 | 148.01 | 149.02 | 140.15 | 141.64 | 1,386,745 |
| 06/05/24 | 149.41 | 151.00 | 148.50 | 149.08 | 1,085,793 |
| 03/05/24 | 145.88 | 148.33 | 144.85 | 148.10 | 668,452 |
|
|
||||
|
|
||||
|
|