| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.16▼ | 97.28▼ | 97.34▼ | 97.42▼ | 96.21▲ |
| MA10 | 97.22▼ | 97.51▼ | 97.51▼ | 97.19▼ | 99.09▼ |
| MA20 | 97.26▼ | 97.58▼ | 97.63▼ | 96.47▲ | 99.26▼ |
| MA50 | 97.47▼ | 97.71▼ | 97.13▼ | 99.78▼ | 97.00▲ |
| MA100 | 97.58▼ | 97.14▼ | 96.44▲ | 98.85▼ | 90.89▲ |
| MA200 | 97.66▼ | 96.46▲ | 98.14▼ | 95.43▲ | 93.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.076▼ | -0.103▼ | 0.386▲ | -0.606▼ |
| RSI | 39.314▼ | 36.428▼ | 43.990▼ | 47.649▼ | 49.076▼ |
| STOCH | 30.802 | 12.069▼ | 21.923 | 77.536 | 19.448▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.727▲ | -70.349 |
| CCI | -135.755▼ | -106.368▼ | -125.222▼ | 50.309 | -69.600 |
|
Thursday, May 16, 2024 01:08 AM
[ET Net News Agency, 16 May 2024] Shanghai Stock Exchange (SSE) B-shares index closed up 0.2% at 252.8. Shenzhen Stock Exchange (SZSE) B-shares index closed down 0.1% at 1,122.01. Previous︰16/05/2024 ...
|
|
Sunday, May 12, 2024 05:12 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Wynn ...
|
|
Wednesday, May 08, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 97.44 | 98.225 | 97.07 | 97.07 | 1,168,431 |
| 15/05/24 | 98.69 | 98.72 | 97.26 | 97.62 | 1,130,075 |
| 14/05/24 | 97.80 | 98.42 | 97.27 | 98.04 | 972,858 |
| 13/05/24 | 98.06 | 98.51 | 97.245 | 97.99 | 1,741,742 |
| 10/05/24 | 97.70 | 98.00 | 95.75 | 96.39 | 1,535,043 |
| 09/05/24 | 96.16 | 97.84 | 95.67 | 97.19 | 1,978,313 |
| 08/05/24 | 97.8704 | 97.96 | 94.23 | 95.75 | 4,245,858 |
| 07/05/24 | 97.82 | 98.315 | 96.30 | 97.23 | 2,515,683 |
| 06/05/24 | 97.73 | 98.68 | 97.03 | 97.87 | 1,900,585 |
| 03/05/24 | 96.92 | 97.11 | 95.93 | 96.71 | 1,318,560 |
|
|
||||
|
|
||||
|
|