| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.00▼ | 45.96▼ | 45.99▼ | 45.45▲ | 43.98▲ |
| MA10 | 45.98▼ | 46.01▼ | 45.97▼ | 44.72▲ | 43.31▲ |
| MA20 | 45.96▼ | 45.96▼ | 45.77▲ | 44.00▲ | 42.10▲ |
| MA50 | 46.00▼ | 45.57▲ | 45.12▲ | 43.20▲ | 42.58▲ |
| MA100 | 45.99▼ | 45.02▲ | 44.44▲ | 41.94▲ | 43.79▲ |
| MA200 | 45.81▲ | 44.37▲ | 43.20▲ | 42.12▲ | 45.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.037▼ | -0.028▼ | 0.215▲ | 0.496▲ |
| RSI | 42.453▼ | 57.359▲ | 68.218▲ | 77.090▲ | 63.991▲ |
| STOCH | 73.460 | 19.220▼ | 57.329 | 92.698▲ | 70.011 |
| WILL %R | -84.000▼ | -69.231 | -43.548 | -9.507▲ | -3.879▲ |
| CCI | -41.398 | -51.938 | 30.931 | 145.588▲ | 152.304▲ |
|
Thursday, May 16, 2024 12:49 PM
NYSE:MO) Altria Holds 2024 Annual Meeting of Shareholders; Declares Regular Quarterly Dividend of $0.98 Per Share ...
|
|
Wednesday, May 15, 2024 01:22 PM
Steady category improvements, coupled with project momentum benefits, fueled Energizer Holdings’ adjusted gross margin growth and strong adjusted EPS. In the first half of the year, it generated ...
|
|
Wednesday, May 15, 2024 05:30 AM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the formation of the NYSE Tech Council, a group of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 45.905 | 46.21 | 45.905 | 45.94 | 9,110,131 |
| 15/05/24 | 45.60 | 45.95 | 45.59 | 45.85 | 9,321,268 |
| 14/05/24 | 45.08 | 45.55 | 45.04 | 45.50 | 9,303,877 |
| 13/05/24 | 45.01 | 45.37 | 44.905 | 45.06 | 8,052,060 |
| 10/05/24 | 44.79 | 45.035 | 44.739 | 44.90 | 11,315,837 |
| 09/05/24 | 44.39 | 44.77 | 44.27 | 44.71 | 8,140,865 |
| 08/05/24 | 43.90 | 44.40 | 43.90 | 44.29 | 9,872,659 |
| 07/05/24 | 43.60 | 44.00 | 43.58 | 43.85 | 10,992,551 |
| 06/05/24 | 43.69 | 43.83 | 43.44 | 43.49 | 9,035,436 |
| 03/05/24 | 44.00 | 44.12 | 43.37 | 43.59 | 11,228,966 |
|
|
||||
|
|
||||
|
|