| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.05▼ | 49.21▼ | 49.33▼ | 48.56▲ | 46.49▲ |
| MA10 | 49.07▼ | 49.47▼ | 49.54▼ | 47.96▲ | 46.56▲ |
| MA20 | 49.18▼ | 49.62▼ | 49.39▼ | 46.47▲ | 45.43▲ |
| MA50 | 49.49▼ | 48.99▼ | 48.47▲ | 46.36▲ | 39.55▲ |
| MA100 | 49.60▼ | 48.41▲ | 47.06▲ | 45.24▲ | 38.53▲ |
| MA200 | 49.50▼ | 46.98▲ | 46.00▲ | 39.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.143▼ | -0.140▼ | 0.395▲ | -0.066▼ |
| RSI | 28.406▼ | 37.557▼ | 47.636▼ | 60.197▲ | 62.975▲ |
| STOCH | 22.214 | 14.980▼ | 21.878 | 82.058▲ | 45.531 |
| WILL %R | -100.000▼ | -100.000▼ | -91.018▼ | -19.922▲ | -19.922▲ |
| CCI | -131.786▼ | -171.830▼ | -174.069▼ | 102.423▲ | 143.248▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 49.90 | 49.97 | 48.91 | 48.91 | 2,320,160 |
| 15/05/24 | 49.00 | 50.45 | 48.70 | 49.85 | 2,808,637 |
| 14/05/24 | 48.54 | 49.465 | 48.06 | 48.68 | 2,155,257 |
| 13/05/24 | 48.04 | 48.27 | 47.08 | 47.825 | 3,339,853 |
| 10/05/24 | 48.70 | 49.13 | 47.41 | 47.55 | 1,698,249 |
| 09/05/24 | 47.55 | 48.74 | 47.465 | 48.56 | 2,047,930 |
| 08/05/24 | 47.02 | 47.79 | 46.67 | 47.62 | 2,118,683 |
| 07/05/24 | 47.74 | 48.15 | 47.09 | 47.22 | 2,740,059 |
| 06/05/24 | 46.43 | 47.63 | 46.43 | 47.38 | 3,404,758 |
| 03/05/24 | 44.27 | 46.04 | 44.27 | 45.97 | 2,585,013 |
|
|
||||
|
|
||||
|
|