| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.81▼ | 321.14▼ | 321.15▼ | 319.27▲ | 302.08▲ |
| MA10 | 321.37▼ | 321.71▼ | 322.11▼ | 317.61▲ | 296.92▲ |
| MA20 | 321.51▼ | 322.44▼ | 321.88▼ | 304.80▲ | 279.71▲ |
| MA50 | 321.80▼ | 321.03▼ | 319.07▲ | 295.89▲ | 264.46▲ |
| MA100 | 322.41▼ | 319.10▲ | 314.84▲ | 278.67▲ | 277.04▲ |
| MA200 | 322.14▼ | 313.32▲ | 299.96▲ | 258.13▲ | 359.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | -0.395▼ | -0.463▼ | 1.062▲ | 3.925▲ |
| RSI | 31.080▼ | 37.634▼ | 45.460▼ | 63.318▲ | 65.052▲ |
| STOCH | 6.408▼ | 25.920 | 16.688▼ | 75.422 | 67.561 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.918▲ | -6.567▲ |
| CCI | -213.084▼ | -151.307▼ | -167.684▼ | 93.307 | 159.803▲ |
|
Thursday, May 16, 2024 02:01 PM
Michael Cho, Chief Strategy Officer of Zebra Technologies Corp (NASDAQ:ZBRA), sold 1,657 shares of the company on May 14, 2024.
|
|
Thursday, May 16, 2024 04:35 AM
Truist Financial analyst Jamie Cook reiterated a Hold rating on Zebra Tech (ZBRA – Research Report) today. The company’s shares ...
|
|
Wednesday, May 15, 2024 11:49 PM
Insight into Cohen's Latest 13F Filings and Investment Adjustments. Steven Cohen (Trades, Portfolio), the Chairman and CEO of Point72 Asset Management, has made significant portfo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 322.21 | 324.17 | 319.75 | 319.75 | 282,992 |
| 15/05/24 | 323.00 | 325.11 | 322.21 | 323.87 | 217,500 |
| 14/05/24 | 318.39 | 322.78 | 317.85 | 320.98 | 216,300 |
| 13/05/24 | 319.17 | 320.10 | 315.69 | 315.97 | 232,329 |
| 10/05/24 | 319.04 | 319.08 | 314.1995 | 315.80 | 298,016 |
| 09/05/24 | 319.04 | 319.87 | 315.07 | 316.50 | 250,400 |
| 08/05/24 | 314.94 | 320.055 | 312.19 | 319.95 | 312,349 |
| 07/05/24 | 315.48 | 320.677 | 314.25 | 317.87 | 258,365 |
| 06/05/24 | 312.15 | 319.45 | 312.15 | 315.79 | 331,588 |
| 03/05/24 | 315.65 | 317.07 | 308.93 | 309.59 | 466,742 |
|
|
||||
|
|
||||
|
|