| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.98▲ | 142.97▲ | 142.96▲ | 141.76▲ | 137.83▲ |
| MA10 | 143.13▼ | 142.93▲ | 143.54▼ | 139.12▲ | 130.93▲ |
| MA20 | 143.06▼ | 143.60▼ | 143.58▼ | 137.11▲ | 124.31▲ |
| MA50 | 142.89▲ | 142.82▲ | 140.62▲ | 129.25▲ | 120.53▲ |
| MA100 | 143.39▼ | 140.43▲ | 137.42▲ | 123.98▲ | 133.53▲ |
| MA200 | 143.60▼ | 137.77▲ | 136.01▲ | 116.94▲ | 220.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.130▼ | -0.353▼ | 0.505▲ | 2.181▲ |
| RSI | 49.276▼ | 48.358▼ | 53.838▲ | 62.706▲ | 62.344▲ |
| STOCH | 25.429 | 52.127 | 28.818 | 84.120▲ | 81.584▲ |
| WILL %R | -70.130 | -69.220 | -73.729 | -17.191▲ | -9.693▲ |
| CCI | -46.138 | -3.553 | -59.630 | 107.611▲ | 112.367▲ |
| CDL | $GNRC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:17 AM
Canaccord Genuity raised the price target for the Generac Holdings Inc (NYSE:GNRC) stock to “a Buy”. The rating was released on April 05, 2024, according to finviz. We previously noted in another ...
|
|
Wednesday, May 15, 2024 12:58 PM
Negative sentiment from analysts has torpedoed a stock on more than one occasion. However, today was not that occasion for backup power supply ...
|
|
Wednesday, May 15, 2024 10:03 AM
Generac (NYSE:GNRC) on Wednesday was downgraded to Buy from a previous investment rating of Strong Buy among analysts at CFRA Research. They said the maker of backup generators and solar equipment is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 144.355 | 144.58 | 141.905 | 142.99 | 558,793 |
| 15/05/24 | 145.52 | 146.65 | 143.43 | 145.10 | 892,790 |
| 14/05/24 | 141.49 | 145.74 | 141.49 | 143.08 | 887,716 |
| 13/05/24 | 139.68 | 141.215 | 138.34 | 140.115 | 659,908 |
| 10/05/24 | 140.22 | 140.71 | 136.45 | 137.52 | 484,518 |
| 09/05/24 | 137.00 | 140.15 | 136.84 | 139.16 | 551,772 |
| 08/05/24 | 135.29 | 138.18 | 134.09 | 137.16 | 743,064 |
| 07/05/24 | 136.10 | 138.81 | 135.73 | 136.42 | 899,690 |
| 06/05/24 | 134.69 | 136.38 | 133.025 | 136.30 | 850,386 |
| 03/05/24 | 131.66 | 134.9799 | 131.01 | 133.38 | 1,315,709 |
|
|
||||
|
|
||||
|
|