| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.16▼ | 31.22▼ | 31.22▼ | 31.17▼ | 31.14▼ |
| MA10 | 31.19▼ | 31.26▼ | 31.28▼ | 31.07▲ | 32.94▼ |
| MA20 | 31.22▼ | 31.30▼ | 31.24▼ | 31.10▲ | 33.25▼ |
| MA50 | 31.25▼ | 31.23▼ | 31.13▼ | 33.09▼ | 32.46▼ |
| MA100 | 31.29▼ | 31.13▼ | 30.99▲ | 33.33▼ | 32.17▼ |
| MA200 | 31.27▼ | 31.01▲ | 31.71▼ | 32.40▼ | 33.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | -0.026▼ | 0.160▲ | -0.476▼ |
| RSI | 31.443▼ | 40.905▼ | 44.617▼ | 41.366▼ | 41.037▼ |
| STOCH | 18.690▼ | 19.125▼ | 13.351▼ | 57.640 | 13.187▼ |
| WILL %R | -94.118▼ | -96.970▼ | -98.198▼ | -39.889 | -82.598▼ |
| CCI | -134.189▼ | -245.946▼ | -175.388▼ | 55.736 | -93.646 |
| CDL | $WY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:39 PM
American Battery Technology (NASDAQ:ABAT) completed construction and is ramping up production at its Nevada lithium-ion battery recycling facility, which can process 20,000 metric tons of battery ...
|
|
Thursday, May 16, 2024 01:00 PM
Walmart Stock Surges on Strong Earnings Report GMS Buys Yvon J&J Gains on Buying Protologix AppTech Products to be Use ...
|
|
Thursday, May 16, 2024 09:53 AM
Renovaro Biosciences just reported results for the third quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.43 | 31.43 | 31.095 | 31.11 | 4,115,535 |
| 15/05/24 | 31.70 | 31.72 | 31.26 | 31.36 | 4,726,172 |
| 14/05/24 | 31.47 | 31.56 | 30.99 | 31.19 | 3,007,454 |
| 13/05/24 | 31.105 | 31.46 | 30.98 | 31.22 | 2,834,899 |
| 10/05/24 | 31.15 | 31.27 | 30.895 | 30.97 | 3,393,565 |
| 09/05/24 | 30.79 | 31.20 | 30.755 | 31.13 | 2,612,086 |
| 08/05/24 | 30.74 | 31.08 | 30.65 | 30.73 | 3,082,365 |
| 07/05/24 | 31.28 | 31.42 | 30.83 | 30.85 | 2,935,082 |
| 06/05/24 | 31.31 | 31.51 | 30.94 | 31.08 | 1,378,288 |
| 03/05/24 | 31.57 | 31.83 | 30.96 | 31.09 | 4,582,740 |
|
|
||||
|
|
||||
|
|