| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.19▼ | 296.35▼ | 296.32▼ | 294.88▲ | 290.69▲ |
| MA10 | 296.25▼ | 296.42▼ | 295.81▲ | 293.60▲ | 287.53▲ |
| MA20 | 296.43▼ | 295.70▲ | 294.84▲ | 290.39▲ | 276.07▲ |
| MA50 | 296.48▼ | 294.62▲ | 294.72▲ | 286.01▲ | 248.73▲ |
| MA100 | 295.93▼ | 294.57▲ | 291.53▲ | 274.57▲ | 239.46▲ |
| MA200 | 294.95▲ | 290.99▲ | 289.40▲ | 254.55▲ | 213.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.031▼ | 0.140▲ | 0.351▲ | 0.544▲ |
| RSI | 40.068▼ | 52.865▲ | 56.126▲ | 62.429▲ | 72.312▲ |
| STOCH | 27.724 | 55.068 | 79.019 | 80.483▲ | 75.630 |
| WILL %R | -96.413▼ | -45.000 | -32.320 | -13.338▲ | -5.895▲ |
| CCI | -85.660 | -16.519 | 51.517 | 87.551 | 108.984▲ |
| CDL | $GD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:38 PM
Soybeans faded off into the Thursday close, as contracts were up ½ 5o 2 ¾ cents in the front two months and down 1 to 3 ¾ cents in the tother contracts following uninspiring Export Sales data. Soymeal ...
|
|
Thursday, May 16, 2024 04:38 PM
Corn futures closed Thursday trade, following similar action from Wednesday, fading the early session gains. Contracts closed with losses of 3 ½ to 5 ½ cents across the board, and leaving some not so ...
|
|
Thursday, May 16, 2024 12:59 AM
GALAXY ENT (00027) HK$38.50 +4.62 - Active buying orders account for 70% GD-HKGBA HLDGS (01396) HK$0.45 +23.29 - Active buying orders account for 69% - Rising a combined 411.36% over the pas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 295.54 | 297.00 | 294.915 | 295.83 | 611,195 |
| 15/05/24 | 293.80 | 295.25 | 293.6836 | 294.59 | 752,379 |
| 14/05/24 | 293.44 | 294.56 | 292.47 | 294.06 | 655,290 |
| 13/05/24 | 295.855 | 297.33 | 292.62 | 293.475 | 1,406,511 |
| 10/05/24 | 296.58 | 297.88 | 296.00 | 296.44 | 1,019,400 |
| 09/05/24 | 292.75 | 296.27 | 292.00 | 295.97 | 707,640 |
| 08/05/24 | 294.00 | 294.07 | 291.83 | 292.74 | 1,008,163 |
| 07/05/24 | 292.34 | 293.74 | 291.20 | 293.37 | 715,657 |
| 06/05/24 | 289.47 | 291.61 | 289.46 | 291.38 | 870,254 |
| 03/05/24 | 288.00 | 289.00 | 286.00 | 288.14 | 974,321 |
|
|
||||
|
|
||||
|
|