| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 541.18▼ | 541.05▼ | 540.54▼ | 550.93▼ | 545.04▼ |
| MA10 | 542.14▼ | 540.96▼ | 544.92▼ | 550.74▼ | 548.83▼ |
| MA20 | 542.00▼ | 546.03▼ | 547.98▼ | 547.73▼ | 525.11▲ |
| MA50 | 540.95▼ | 549.44▼ | 553.37▼ | 548.03▼ | 453.19▲ |
| MA100 | 544.93▼ | 553.59▼ | 549.62▼ | 519.85▲ | 376.76▲ |
| MA200 | 548.44▼ | 549.70▼ | 548.89▼ | 464.41▲ | 328.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.291▼ | -0.266▼ | -1.064▼ | -0.423▼ | -3.688▼ |
| RSI | 37.214▼ | 32.952▼ | 32.108▼ | 44.181▼ | 60.002▲ |
| STOCH | 24.437 | 38.952 | 13.118▼ | 62.521 | 55.711 |
| WILL %R | -83.497▼ | -88.506▼ | -90.217▼ | -55.142 | -47.394 |
| CCI | -212.838▼ | -61.982 | -80.301 | -66.451 | 21.957 |
|
Thursday, May 16, 2024 05:16 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Celcuity Inc. beats earnings expectations. Reported EPS is $-0.59, expectations were $-0.71. Operator: Good afternoon, ladies and gentlemen. And welcome ...
|
|
Thursday, May 16, 2024 05:14 AM
Ladies and gentlemen, thank you for joining us today. My name is Faith, and I will be your conference operator for this session. Welcome to Grab’s First Quarter 2024 Earnings Results Call. After the ...
|
|
Thursday, May 16, 2024 05:10 AM
Philippine stocks rebounded Thursday along with most Asian markets as US inflation rate eased in April, renewing hopes that US Federal Reserve will start cutting rates by the second half of the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 550.50 | 551.82 | 537.72 | 539.59 | 1,051,337 |
| 15/05/24 | 552.60 | 556.835 | 552.16 | 553.27 | 670,557 |
| 14/05/24 | 550.66 | 551.795 | 545.12 | 549.40 | 646,423 |
| 13/05/24 | 561.90 | 562.085 | 550.68 | 551.245 | 542,247 |
| 10/05/24 | 565.00 | 568.81 | 559.81 | 561.13 | 489,130 |
| 09/05/24 | 554.08 | 562.45 | 552.98 | 560.69 | 434,243 |
| 08/05/24 | 548.40 | 557.50 | 548.20 | 554.91 | 315,921 |
| 07/05/24 | 552.77 | 557.3499 | 549.03 | 550.18 | 475,443 |
| 06/05/24 | 543.91 | 552.89 | 543.00 | 550.79 | 674,698 |
| 03/05/24 | 536.49 | 547.345 | 532.54 | 536.18 | 970,079 |
|
|
||||
|
|
||||
|
|