| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.37▲ | 94.41▲ | 94.48▲ | 94.65▼ | 92.14▲ |
| MA10 | 94.29▲ | 94.52▲ | 94.53▲ | 94.09▲ | 90.21▲ |
| MA20 | 94.31▲ | 94.57▼ | 94.46▲ | 92.07▲ | 86.93▲ |
| MA50 | 94.49▲ | 94.51▲ | 94.39▲ | 89.65▲ | 79.91▲ |
| MA100 | 94.54▲ | 94.32▲ | 93.24▲ | 86.26▲ | 78.20▲ |
| MA200 | 94.50▲ | 92.99▲ | 90.35▲ | 80.36▲ | 78.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.031▼ | -0.032▼ | 0.147▲ | 0.567▲ |
| RSI | 61.805▲ | 51.419▲ | 52.790▲ | 72.718▲ | 73.614▲ |
| STOCH | 58.353 | 32.425 | 46.633 | 80.836▲ | 76.177 |
| WILL %R | -16.981▲ | -35.294 | -35.294 | -18.149▲ | -7.907▲ |
| CCI | 231.153▲ | -66.936 | -76.955 | 69.146 | 161.940▲ |
| CDL | $CL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 11:19 AM
Outdoor lifestyle and equipment company Clarus (NASDAQ:CLAR) reported Q1 CY2024 results exceeding Wall Street analysts' expectations, with revenue down 1.4% year on year to $69.31 million. The company ...
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Cymbria Corp Cl A (CYB-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Manulife Financial Cl 1 Sh Ser 3 (MFC-PR-F-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 94.79 | 94.80 | 94.12 | 94.56 | 3,229,063 |
| 15/05/24 | 94.29 | 94.76 | 94.21 | 94.53 | 2,536,166 |
| 14/05/24 | 94.41 | 94.72 | 93.75 | 94.57 | 3,971,519 |
| 13/05/24 | 95.135 | 95.58 | 94.24 | 94.465 | 3,221,641 |
| 10/05/24 | 94.32 | 95.255 | 94.0625 | 95.10 | 3,007,710 |
| 09/05/24 | 93.75 | 94.32 | 93.51 | 94.08 | 4,639,621 |
| 08/05/24 | 94.27 | 94.40 | 93.44 | 93.47 | 7,252,087 |
| 07/05/24 | 93.58 | 94.21 | 93.15 | 94.08 | 4,008,412 |
| 06/05/24 | 93.22 | 93.30 | 92.45 | 93.18 | 3,182,027 |
| 03/05/24 | 92.93 | 93.05 | 91.31 | 92.88 | 5,432,695 |
|
|
||||
|
|
||||
|
|