| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.15▼ | 111.45▼ | 111.42▼ | 108.84▲ | 106.34▲ |
| MA10 | 111.28▼ | 111.54▼ | 111.03▼ | 107.66▲ | 116.33▼ |
| MA20 | 111.44▼ | 111.02▼ | 110.14▲ | 105.65▲ | 123.94▼ |
| MA50 | 111.54▼ | 109.58▲ | 108.44▲ | 117.60▼ | 120.74▼ |
| MA100 | 111.13▼ | 108.40▲ | 106.40▲ | 124.35▼ | 120.47▼ |
| MA200 | 110.34▲ | 106.24▲ | 109.01▲ | 120.01▼ | 122.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.097▼ | 0.018▲ | 1.491▲ | -2.859▼ |
| RSI | 28.035▼ | 51.448▲ | 59.865▲ | 51.588▲ | 39.828▼ |
| STOCH | 17.412▼ | 62.332 | 80.685▲ | 85.671▲ | 12.956▼ |
| WILL %R | -99.471▼ | -55.641 | -44.650 | -10.084▲ | -72.078 |
| CCI | -198.013▼ | -47.247 | 26.145 | 143.267▲ | -73.388 |
|
Thursday, May 16, 2024 07:15 AM
Prologis (NYSE:PLD) has been analyzed by 14 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table provides a quick overview of their ...
|
|
Wednesday, May 15, 2024 03:11 AM
Several top-notch REITs, including Agree Realty (NYSE: ADC), Prologis (NYSE: PLD), and EPR Properties (NYSE: EPR), are currently trading near 52-week lows. That makes them look like great buys, given ...
|
|
Tuesday, May 14, 2024 07:48 PM
The technology-driven market rally will eventually run out of steam. However, until it does, many analysts are optimistic about overlooked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 110.815 | 111.87 | 110.245 | 110.785 | 4,211,518 |
| 15/05/24 | 110.60 | 111.48 | 109.37 | 109.99 | 4,347,618 |
| 14/05/24 | 108.855 | 109.86 | 108.04 | 108.28 | 3,727,358 |
| 13/05/24 | 108.265 | 108.99 | 107.22 | 107.68 | 3,016,522 |
| 10/05/24 | 108.455 | 108.51 | 106.98 | 107.49 | 2,872,799 |
| 09/05/24 | 106.50 | 108.36 | 106.04 | 108.15 | 4,208,775 |
| 08/05/24 | 106.95 | 107.33 | 105.30 | 105.88 | 2,947,737 |
| 07/05/24 | 106.48 | 107.99 | 105.48 | 107.76 | 4,088,211 |
| 06/05/24 | 106.38 | 106.615 | 104.20 | 104.67 | 4,259,861 |
| 03/05/24 | 106.75 | 108.08 | 105.3979 | 105.89 | 3,517,673 |
|
|
||||
|
|
||||
|
|