| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.30▼ | 134.35▼ | 134.30▼ | 134.09▲ | 127.55▲ |
| MA10 | 134.37▼ | 134.22▲ | 133.90▲ | 132.85▲ | 123.00▲ |
| MA20 | 134.37▼ | 133.86▲ | 133.68▲ | 127.28▲ | 123.40▲ |
| MA50 | 134.26▼ | 133.73▲ | 133.77▲ | 122.02▲ | 130.28▲ |
| MA100 | 133.88▲ | 133.63▲ | 129.78▲ | 123.66▲ | 139.08▼ |
| MA200 | 133.73▲ | 129.17▲ | 124.09▲ | 127.16▲ | 149.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.065▲ | 0.063▲ | 0.627▲ | 2.173▲ |
| RSI | 46.093▼ | 55.360▲ | 55.288▲ | 72.788▲ | 61.012▲ |
| STOCH | 48.608 | 83.742▲ | 77.273 | 86.603▲ | 72.092 |
| WILL %R | -58.000 | -25.088 | -40.957 | -10.122▲ | -6.661▲ |
| CCI | -70.588 | 51.514 | 66.425 | 65.249 | 204.823▲ |
| ▲ MA | $AWK MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, May 13, 2024 04:04 AM
American Water Works Co Inc (NYSE:AWK) recently announced a dividend of $0.77 per share, payable on 2024-06-03, with the ex-dividend date set for 2024-05-13. Using the data from GuruFocus, let's look ...
|
|
Monday, May 13, 2024 03:00 AM
Fundamentally, the case for the best water stocks to buy couldn’t be any clearer: water is the most precious resource. Life on earth can’t exist without it. So, it’s essential that we’re good stewards ...
|
|
Sunday, May 12, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 133.88 | 134.575 | 133.23 | 134.22 | 1,209,614 |
| 15/05/24 | 134.75 | 135.11 | 133.08 | 133.75 | 1,281,741 |
| 14/05/24 | 134.83 | 135.00 | 132.86 | 133.13 | 1,060,894 |
| 13/05/24 | 134.865 | 135.53 | 133.29 | 133.84 | 818,819 |
| 10/05/24 | 134.83 | 135.71 | 134.41 | 135.50 | 1,763,571 |
| 09/05/24 | 132.87 | 134.78 | 132.18 | 134.38 | 1,308,683 |
| 08/05/24 | 131.40 | 133.00 | 131.195 | 132.87 | 1,417,915 |
| 07/05/24 | 131.30 | 132.46 | 130.09 | 131.82 | 1,597,727 |
| 06/05/24 | 129.62 | 130.39 | 128.21 | 130.25 | 1,479,489 |
| 03/05/24 | 127.82 | 128.85 | 127.215 | 128.75 | 1,735,768 |
|
|
||||
|
|
||||
|
|