| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.84▼ | 63.91▼ | 63.93▼ | 63.33▲ | 61.53▲ |
| MA10 | 63.84▼ | 64.01▼ | 64.22▼ | 62.14▲ | 62.08▲ |
| MA20 | 63.90▼ | 64.35▼ | 64.34▼ | 61.82▲ | 64.55▼ |
| MA50 | 64.01▼ | 64.00▼ | 62.58▲ | 62.18▲ | 62.35▲ |
| MA100 | 64.25▼ | 62.47▲ | 61.91▲ | 64.87▼ | 66.27▼ |
| MA200 | 64.46▼ | 61.94▲ | 61.50▲ | 62.87▲ | 86.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.124▼ | -0.229▼ | 0.453▲ | -0.420▼ |
| RSI | 35.202▼ | 36.617▼ | 48.532▼ | 56.035▲ | 51.153▲ |
| STOCH | 48.589 | 25.882 | 12.407▼ | 77.986 | 38.990 |
| WILL %R | -95.000▼ | -98.400▼ | -99.083▼ | -24.031▲ | -39.399 |
| CCI | -185.164▼ | -137.744▼ | -95.362 | 102.990▲ | 32.739 |
| CDL | $BXP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 06, 2024 09:16 AM
BOSTON, May 06, 2024--(BUSINESS WIRE)--BXP (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it will host BXP’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 64.67 | 64.70 | 63.64 | 63.66 | 1,094,139 |
| 15/05/24 | 65.75 | 65.83 | 64.60 | 64.68 | 1,664,344 |
| 14/05/24 | 63.74 | 64.55 | 63.53 | 64.05 | 1,251,642 |
| 13/05/24 | 61.995 | 63.45 | 61.995 | 62.76 | 1,197,558 |
| 10/05/24 | 61.71 | 61.71 | 60.82 | 61.50 | 787,383 |
| 09/05/24 | 60.45 | 61.55 | 60.285 | 61.43 | 672,616 |
| 08/05/24 | 60.45 | 60.86 | 59.85 | 60.12 | 649,843 |
| 07/05/24 | 61.98 | 62.44 | 60.62 | 60.86 | 986,821 |
| 06/05/24 | 61.85 | 61.89 | 61.04 | 61.59 | 811,989 |
| 03/05/24 | 61.66 | 62.54 | 60.32 | 60.78 | 891,709 |
|
|
||||
|
|
||||
|
|