| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.82▲ | 342.01▲ | 341.63▲ | 335.99▲ | 348.51▼ |
| MA10 | 341.78▲ | 341.48▲ | 340.01▲ | 343.79▼ | 353.25▼ |
| MA20 | 341.96▲ | 339.82▲ | 337.67▲ | 353.59▼ | 330.35▲ |
| MA50 | 341.51▲ | 336.38▲ | 339.17▲ | 351.40▼ | 288.20▲ |
| MA100 | 340.28▲ | 339.31▲ | 348.17▼ | 325.31▲ | 250.83▲ |
| MA200 | 338.10▲ | 349.15▼ | 358.32▼ | 294.70▲ | 224.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.103▲ | 0.903▲ | -2.809▼ | -2.035▼ |
| RSI | 58.274▲ | 64.484▲ | 62.561▲ | 44.344▼ | 59.820▲ |
| STOCH | 39.100 | 83.978▲ | 86.622▲ | 22.157 | 51.507 |
| WILL %R | -30.000 | -6.033▲ | -4.838▲ | -66.906 | -55.996 |
| CCI | 51.188 | 91.669 | 86.943 | -41.954 | -15.648 |
| MA | $CAT Price Crossed Above MA(7) | Set Alert |
|
Monday, May 06, 2024 12:16 PM
Zomedica (NYSE American: ZOM) is a veterinary health company creating products for horses, dogs, and cats by focusing on the unmet needs of clinical ...
|
|
Monday, May 06, 2024 09:59 AM
David Maclennan, a Director at Caterpillar Inc (NYSE:CAT), acquired 500 shares of the company, as reported in a recent SEC Filing.
|
|
Monday, May 06, 2024 06:32 AM
Q1 2024 Earnings Call May 4, 2024 The Hanover Insurance Group, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/24 | 340.34 | 342.495 | 339.70 | 342.13 | 1,634,534 |
| 03/05/24 | 338.09 | 341.61 | 334.98 | 336.75 | 1,977,087 |
| 02/05/24 | 333.52 | 336.16 | 329.25 | 335.44 | 2,492,004 |
| 01/05/24 | 333.38 | 338.495 | 330.74 | 331.07 | 3,520,821 |
| 30/04/24 | 347.02 | 347.77 | 333.12 | 334.57 | 4,201,677 |
| 29/04/24 | 343.98 | 350.9499 | 343.98 | 349.80 | 2,213,594 |
| 26/04/24 | 338.44 | 345.50 | 338.33 | 343.38 | 3,324,630 |
| 25/04/24 | 330.44 | 341.94 | 330.32 | 338.00 | 6,459,595 |
| 24/04/24 | 363.95 | 368.17 | 358.895 | 363.52 | 3,032,711 |
| 23/04/24 | 360.00 | 365.52 | 359.04 | 363.25 | 1,810,693 |
|
|
||||
|
|
||||
|
|