| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.64▼ | 36.67▼ | 36.69▼ | 36.36▲ | 35.42▲ |
| MA10 | 36.68▼ | 36.71▼ | 36.69▼ | 36.05▲ | 34.91▲ |
| MA20 | 36.69▼ | 36.70▼ | 36.61▼ | 35.42▲ | 33.63▲ |
| MA50 | 36.73▼ | 36.49▲ | 36.24▲ | 34.73▲ | 30.28▲ |
| MA100 | 36.70▼ | 36.21▲ | 35.68▲ | 33.52▲ | 33.39▲ |
| MA200 | 36.66▼ | 35.66▲ | 34.83▲ | 30.51▲ | 37.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.031▼ | -0.031▼ | 0.123▲ | 0.182▲ |
| RSI | 30.661▼ | 43.622▼ | 50.430▲ | 62.650▲ | 62.733▲ |
| STOCH | 19.248▼ | 39.785 | 40.358 | 82.622▲ | 74.071 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -24.063▲ | -10.938▲ |
| CCI | -243.829▼ | -208.702▼ | -155.642▼ | 112.177▲ | 122.920▲ |
|
Wednesday, May 15, 2024 05:09 AM
Citizens Financial Group, Inc. (NYSE: CFG) today announced that Jim Weiss has joined Citizens as Florida market president to bring additional local focus and expertise as Citizens continues to grow ...
|
|
Wednesday, May 15, 2024 04:30 AM
Citizens Bank (NYSE: CFG) tapped longtime Tampa banker Jim Weiss as its first Florida market president to spearhead the buildout of its corporate and commercial banking operations across the state’s ...
|
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 36.90 | 36.90 | 36.51 | 36.51 | 1,955,203 |
| 15/05/24 | 36.83 | 37.28 | 36.56 | 36.84 | 2,783,868 |
| 14/05/24 | 36.26 | 36.52 | 36.10 | 36.43 | 2,070,519 |
| 13/05/24 | 36.17 | 36.435 | 35.875 | 35.96 | 2,678,684 |
| 10/05/24 | 36.17 | 36.30 | 35.90 | 36.06 | 6,154,787 |
| 09/05/24 | 35.74 | 36.15 | 35.66 | 36.02 | 3,675,073 |
| 08/05/24 | 35.32 | 36.04 | 35.31 | 35.95 | 3,485,175 |
| 07/05/24 | 35.94 | 36.0353 | 35.54 | 35.57 | 2,455,483 |
| 06/05/24 | 35.70 | 35.80 | 35.35 | 35.76 | 2,462,293 |
| 03/05/24 | 35.54 | 35.83 | 35.327 | 35.39 | 3,647,329 |
|
|
||||
|
|
||||
|
|