| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.75▼ | 32.73▼ | 32.71▼ | 33.10▼ | 32.16▲ |
| MA10 | 32.77▼ | 32.69▼ | 32.77▼ | 32.90▼ | 31.28▲ |
| MA20 | 32.75▼ | 32.80▼ | 33.04▼ | 32.18▲ | 30.89▲ |
| MA50 | 32.71▼ | 33.15▼ | 33.18▼ | 31.10▲ | 31.39▲ |
| MA100 | 32.77▼ | 33.14▼ | 32.45▲ | 30.77▲ | 32.06▲ |
| MA200 | 33.03▼ | 32.39▲ | 31.73▲ | 30.99▲ | 33.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.017▲ | -0.046▼ | 0.043▲ | 0.365▲ |
| RSI | 34.831▼ | 34.225▼ | 36.774▼ | 58.048▲ | 57.869▲ |
| STOCH | 55.707 | 62.860 | 33.440 | 63.777 | 79.331 |
| WILL %R | -87.879▼ | -65.546 | -78.534▼ | -46.059 | -25.405 |
| CCI | -272.350▼ | -11.523 | -64.355 | 22.096 | 151.417▲ |
|
Thursday, May 16, 2024 11:33 AM
The idea that media giant Warner Bros Discovery (NASDAQ:WBD), backed up by competitors Disney (NYSE:DIS) and Fox (NYSE:FOXA), was planning a ...
|
|
Thursday, May 16, 2024 11:33 AM
The idea that media giant Warner Bros Discovery (NASDAQ:WBD), backed up by competitors Disney (NYSE:DIS) and Fox (NYSE:FOXA), was planning a ...
|
|
Thursday, May 16, 2024 07:28 AM
The sports streaming service coming in the fall from ESPN ( NYSE: DIS ), Warner Bros. Discovery ( NASDAQ: WBD) and Fox Sports ( NASDAQ: FOX) ( NASDAQ: FOXA) has been named Venu Sports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 32.97 | 33.00 | 32.455 | 32.66 | 3,822,649 |
| 15/05/24 | 33.38 | 33.46 | 32.92 | 32.96 | 2,463,179 |
| 14/05/24 | 33.41 | 33.60 | 33.19 | 33.31 | 2,627,206 |
| 13/05/24 | 33.48 | 33.78 | 33.14 | 33.165 | 3,014,906 |
| 10/05/24 | 33.47 | 33.745 | 33.255 | 33.41 | 2,488,207 |
| 09/05/24 | 33.77 | 34.15 | 33.21 | 33.32 | 4,287,802 |
| 08/05/24 | 32.38 | 33.23 | 31.71 | 33.16 | 4,277,857 |
| 07/05/24 | 32.50 | 32.765 | 32.26 | 32.32 | 4,354,700 |
| 06/05/24 | 32.37 | 32.57 | 32.14 | 32.56 | 2,612,163 |
| 03/05/24 | 31.88 | 32.135 | 31.73 | 32.11 | 2,587,669 |
|
|
||||
|
|
||||
|
|