| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 904.59▼ | 914.00▼ | 915.55▼ | 852.12▲ | 811.34▲ |
| MA10 | 909.48▼ | 921.86▼ | 929.30▼ | 831.53▲ | 895.48▲ |
| MA20 | 914.29▼ | 929.35▼ | 889.39▲ | 807.87▲ | 775.64▲ |
| MA50 | 919.91▼ | 862.94▲ | 838.95▲ | 924.67▼ | 473.04▲ |
| MA100 | 931.11▼ | 837.45▲ | 824.58▲ | 756.01▲ | 279.69▲ |
| MA200 | 896.03▲ | 823.99▲ | 842.42▲ | 514.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.023▼ | -7.923▼ | -2.254▼ | 17.186▲ | -22.262▼ |
| RSI | 35.846▼ | 49.280▼ | 60.715▲ | 54.870▲ | 61.192▲ |
| STOCH | 13.223▼ | 8.736▼ | 32.785 | 67.183 | 28.152 |
| WILL %R | -89.552▼ | -96.899▼ | -49.003 | -24.300▲ | -58.174 |
| CCI | -83.435 | -134.727▼ | -43.633 | 162.764▲ | -27.819 |
|
Thursday, May 16, 2024 01:30 PM
U.S. stocks were lower after the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
|
|
Thursday, May 16, 2024 10:21 AM
EchoStar Corporation SATS announced that it has received an indefinite delivery, indefinite quantity (IDIQ) contract from the U.S. Naval Supply Systems Command Spiral 4 wireless products and services ...
|
|
Thursday, May 16, 2024 08:24 AM
After a great deal of speculation about the Warren Buffett mystery stock, the previously unknown name turned out to be insurer Chubb (CB).More From InvestorPlace The #1 AI Investment Might Be This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 923.775 | 970.00 | 902.00 | 904.39 | 6,932,133 |
| 15/05/24 | 844.01 | 954.4999 | 835.27 | 952.36 | 9,747,439 |
| 14/05/24 | 775.00 | 829.2399 | 766.7697 | 822.37 | 4,994,559 |
| 13/05/24 | 810.81 | 810.96 | 762.58 | 783.00 | 2,792,873 |
| 10/05/24 | 817.44 | 833.3899 | 793.25 | 798.50 | 3,789,909 |
| 09/05/24 | 828.51 | 830.86 | 790.51 | 799.70 | 3,881,329 |
| 08/05/24 | 802.35 | 843.7688 | 800.38 | 822.64 | 3,719,419 |
| 07/05/24 | 811.00 | 834.20 | 806.26 | 819.29 | 4,078,365 |
| 06/05/24 | 791.83 | 833.0751 | 786.9001 | 830.35 | 5,340,802 |
| 03/05/24 | 770.00 | 801.59 | 768.00 | 782.70 | 5,230,625 |
|
|
||||
|
|
||||
|
|