| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.81▲ | 255.30▲ | 255.05▲ | 251.75▲ | 243.23▲ |
| MA10 | 255.71▲ | 255.11▲ | 253.66▲ | 247.81▲ | 244.45▲ |
| MA20 | 255.31▲ | 253.71▲ | 252.26▲ | 242.17▲ | 241.37▲ |
| MA50 | 254.98▲ | 251.75▲ | 249.68▲ | 244.35▲ | 233.14▲ |
| MA100 | 253.92▲ | 249.33▲ | 243.84▲ | 239.75▲ | 210.75▲ |
| MA200 | 252.55▲ | 243.28▲ | 240.37▲ | 236.68▲ | 175.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.109▲ | 0.238▲ | 1.908▲ | 0.163▲ |
| RSI | 67.253▲ | 70.974▲ | 72.605▲ | 74.120▲ | 62.260▲ |
| STOCH | 84.704▲ | 79.621 | 84.083▲ | 94.689▲ | 42.552 |
| WILL %R | -3.930▲ | -0.906▲ | -0.781▲ | -0.190▲ | -0.653▲ |
| CCI | 90.041 | 100.801▲ | 111.990▲ | 124.117▲ | 116.450▲ |
|
Monday, May 13, 2024 06:00 AM
Arthur J. Gallagher & Co. today announced the acquisition of Cedar Rapids, Iowa-based Acumen Advisors, Inc. (Acumen). Terms of the transaction were not disclosed.
|
|
Monday, May 06, 2024 06:49 AM
Arthur J. Gallagher & Co. (NYSE:AJG), a global insurance brokerage, risk management and consulting services firm, is headquartered in Rolling Meadows, Illinois. Gallagher provides these services in ...
|
|
Wednesday, May 01, 2024 10:02 PM
Arthur J. Gallagher & Co's robust brokerage segment continues to drive revenue growth. Strategic acquisitions bolster the company's service offerings and geographic reach. Global economic volatility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 252.98 | 255.975 | 252.135 | 255.93 | 466,054 |
| 15/05/24 | 249.56 | 253.135 | 249.40 | 251.78 | 643,133 |
| 14/05/24 | 249.56 | 251.09 | 247.47 | 250.72 | 718,446 |
| 13/05/24 | 250.02 | 251.62 | 249.17 | 249.49 | 704,943 |
| 10/05/24 | 248.44 | 251.28 | 248.00 | 250.82 | 582,177 |
| 09/05/24 | 244.50 | 248.175 | 244.35 | 247.56 | 888,018 |
| 08/05/24 | 246.63 | 247.0099 | 244.22 | 245.01 | 817,923 |
| 07/05/24 | 244.50 | 245.09 | 242.575 | 245.02 | 481,795 |
| 06/05/24 | 240.44 | 243.05 | 238.94 | 243.01 | 536,914 |
| 03/05/24 | 237.16 | 239.49 | 235.09 | 238.72 | 545,286 |
|
|
||||
|
|
||||
|
|