| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.79▼ | 149.54▲ | 149.62▲ | 148.70▲ | 146.76▲ |
| MA10 | 149.73▼ | 149.65▲ | 149.12▲ | 147.95▲ | 148.84▲ |
| MA20 | 149.64▲ | 149.04▲ | 149.08▲ | 147.37▲ | 150.44▼ |
| MA50 | 149.61▲ | 149.34▲ | 148.40▲ | 149.23▲ | 158.20▼ |
| MA100 | 149.06▲ | 148.30▲ | 147.86▲ | 150.72▼ | 170.00▼ |
| MA200 | 148.95▲ | 147.86▲ | 146.91▲ | 154.03▼ | 177.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.080▲ | 0.058▲ | 0.382▲ | 0.324▲ |
| RSI | 51.434▲ | 56.878▲ | 56.720▲ | 55.017▲ | 47.621▼ |
| STOCH | 65.722 | 70.703 | 87.225▲ | 52.650 | 27.603 |
| WILL %R | -71.717 | -13.680▲ | -13.680▲ | -46.710 | -52.784 |
| CCI | 61.132 | 61.246 | 94.117 | 84.272 | 23.976 |
|
Thursday, May 16, 2024 09:38 AM
Goldman Sachs (NYSE:GS) secured a $43B mandate to invest United Parcel Service's (NYSE:UPS) pension fund assets, according to a media report dated Thursday. Managing about $325B of pension assets, ...
|
|
Thursday, May 16, 2024 02:30 AM
Bank stocks can see their valuations fluctuate wildly during various economic ups and downs. Citigroup (NYSE ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded ...
|
|
Wednesday, May 15, 2024 09:18 PM
Significant exits this quarter include: United Parcel Service Inc (NYSE:UPS), where Halvorsen sold all 8,199,127 shares, impacting the portfolio by -4.73%. Deere & Co (NYSE:DE), liquidating all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 148.21 | 150.015 | 147.42 | 149.66 | 2,277,021 |
| 15/05/24 | 148.46 | 149.00 | 147.79 | 147.94 | 2,696,004 |
| 14/05/24 | 151.41 | 153.4203 | 147.88 | 147.94 | 3,596,368 |
| 13/05/24 | 147.775 | 150.765 | 147.61 | 150.61 | 4,149,320 |
| 10/05/24 | 147.005 | 147.99 | 146.51 | 147.37 | 2,504,549 |
| 09/05/24 | 148.08 | 148.39 | 147.215 | 148.06 | 2,510,562 |
| 08/05/24 | 146.12 | 147.93 | 145.92 | 147.77 | 2,799,691 |
| 07/05/24 | 147.37 | 147.75 | 146.365 | 147.09 | 3,403,522 |
| 06/05/24 | 147.57 | 147.81 | 146.165 | 146.67 | 2,073,762 |
| 03/05/24 | 147.95 | 148.20 | 146.42 | 146.43 | 2,039,146 |
|
|
||||
|
|
||||
|
|