| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.56▼ | 184.69▼ | 184.52▼ | 184.58▼ | 179.76▲ |
| MA10 | 184.70▼ | 184.59▼ | 184.65▼ | 183.42▲ | 177.58▲ |
| MA20 | 184.78▼ | 184.73▼ | 184.44▼ | 179.60▲ | 167.58▲ |
| MA50 | 184.64▼ | 184.54▼ | 184.50▼ | 176.36▲ | 152.71▲ |
| MA100 | 184.68▼ | 184.41▼ | 182.08▲ | 166.10▲ | 144.75▲ |
| MA200 | 184.61▼ | 181.98▲ | 177.55▲ | 153.27▲ | 144.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.029▼ | -0.061▼ | 0.333▲ | 1.022▲ |
| RSI | 32.312▼ | 43.402▼ | 46.172▼ | 64.630▲ | 71.635▲ |
| STOCH | 35.612 | 58.493 | 37.791 | 83.230▲ | 80.025▲ |
| WILL %R | -93.827▼ | -78.182▼ | -84.106▼ | -20.777▲ | -8.156▲ |
| CCI | -237.504▼ | -89.978 | -100.881▼ | 64.139 | 137.958▲ |
|
Wednesday, May 15, 2024 01:15 PM
Dover Fueling Solutions ("DFS"), a part of Dover (NYSE: DOV) and a leading global provider of advanced customer-focused technologies, services and solutions in the fuel and convenience retail ...
|
|
Wednesday, May 08, 2024 08:40 PM
Dover Corporation (NYSE:DOV) will pay a dividend of $0.51 on the 14th of June. This means the annual payment will be 1.1% of the current stock price, which is lower than the industry average. View our ...
|
|
Friday, May 03, 2024 03:01 PM
Dover (NYSE:DOV) declares $0.51/share quarterly dividend, in line with previous. Forward yield 1.14% Payable June 14; for shareholders of record May 31; ex-div May 31. See DOV Dividend Scorecard, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 185.48 | 185.48 | 183.83 | 184.19 | 868,062 |
| 15/05/24 | 184.59 | 186.07 | 184.3901 | 185.17 | 720,656 |
| 14/05/24 | 185.00 | 185.465 | 183.205 | 183.71 | 839,971 |
| 13/05/24 | 186.49 | 186.49 | 184.03 | 184.27 | 620,816 |
| 10/05/24 | 185.71 | 186.21 | 184.92 | 185.55 | 837,686 |
| 09/05/24 | 184.12 | 185.01 | 183.98 | 184.95 | 812,634 |
| 08/05/24 | 181.15 | 184.23 | 181.11 | 183.75 | 1,027,475 |
| 07/05/24 | 182.59 | 183.43 | 181.61 | 181.83 | 651,417 |
| 06/05/24 | 180.27 | 181.78 | 179.80 | 181.78 | 525,960 |
| 03/05/24 | 179.06 | 179.56 | 177.28 | 179.04 | 1,010,000 |
|
|
||||
|
|
||||
|
|