| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.47▼ | 252.84▼ | 250.79▼ | 246.71▲ | 236.37▲ |
| MA10 | 253.49▼ | 250.37▼ | 251.92▼ | 234.73▲ | 242.11▲ |
| MA20 | 253.90▼ | 251.91▼ | 250.66▼ | 236.55▲ | 232.38▲ |
| MA50 | 250.71▼ | 248.77▲ | 241.12▲ | 242.03▲ | 212.78▲ |
| MA100 | 251.59▼ | 239.46▲ | 233.74▲ | 231.69▲ | 190.44▲ |
| MA200 | 251.34▼ | 234.40▲ | 238.81▲ | 215.85▲ | 185.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.846▼ | -0.092▼ | -0.813▼ | 2.930▲ | -0.761▼ |
| RSI | 35.052▼ | 47.365▼ | 52.609▲ | 58.002▲ | 58.993▲ |
| STOCH | 7.170▼ | 59.590 | 30.991 | 88.544▲ | 44.965 |
| WILL %R | -92.872▼ | -75.880▼ | -80.588▼ | -24.351▲ | -27.052 |
| CCI | -165.532▼ | 7.397 | -41.121 | 124.066▲ | 92.006 |
|
Wednesday, May 01, 2024 07:48 AM
CVS Health (CVS) announced a disappointing first-quarter report and lowered its forecast, and the stock is crashing in response ...
|
|
Wednesday, May 01, 2024 06:20 AM
Stock futures are slightly lower Wednesday, as investors await the Fed's interest rate decision and unpack jobs data ...
|
|
Wednesday, May 01, 2024 05:22 AM
NXP Semiconductors (NASDAQ:NXPI) reported better-than-expected first-quarter financial results, after the closing bell on Monday. NXP Semiconductors reported quarterly earnings of $3.24 per share which beat the analyst consensus estimate of $3.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 253.35 | 258.21 | 246.55 | 249.43 | 3,538,450 |
| 30/04/24 | 257.72 | 261.15 | 250.51 | 256.19 | 4,800,102 |
| 29/04/24 | 242.75 | 247.94 | 242.13 | 247.13 | 2,976,344 |
| 26/04/24 | 236.95 | 244.29 | 236.39 | 242.70 | 2,059,388 |
| 25/04/24 | 236.86 | 239.59 | 233.75 | 238.08 | 2,052,353 |
| 24/04/24 | 235.46 | 237.69 | 232.32 | 235.04 | 3,810,687 |
| 23/04/24 | 219.02 | 226.89 | 218.845 | 225.61 | 3,024,080 |
| 22/04/24 | 218.67 | 220.20 | 214.33 | 218.66 | 2,230,361 |
| 19/04/24 | 219.35 | 220.34 | 213.02 | 215.12 | 2,760,717 |
| 18/04/24 | 222.00 | 223.38 | 217.35 | 219.35 | 3,495,081 |
|
|
||||
|
|
||||
|
|