| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.41▲ | 232.26▲ | 232.16▲ | 232.56▲ | 226.58▲ |
| MA10 | 232.25▲ | 232.21▲ | 232.36▲ | 231.90▲ | 226.92▲ |
| MA20 | 232.25▲ | 232.44▲ | 232.26▲ | 226.87▲ | 217.52▲ |
| MA50 | 232.16▲ | 232.38▲ | 232.74▼ | 226.01▲ | 195.67▲ |
| MA100 | 232.32▲ | 232.69▼ | 229.67▲ | 215.96▲ | 176.72▲ |
| MA200 | 232.30▲ | 229.03▲ | 225.20▲ | 197.39▲ | 191.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.003▲ | -0.019▼ | 0.605▲ | -0.114▼ |
| RSI | 60.087▲ | 53.823▲ | 54.136▲ | 65.845▲ | 70.399▲ |
| STOCH | 72.554 | 36.029 | 19.832▼ | 80.076▲ | 61.533 |
| WILL %R | -30.804 | -56.938 | -56.938 | -13.936▲ | -6.271▲ |
| CCI | 193.038▲ | 74.549 | 40.232 | 59.492 | 127.994▲ |
| MA | $ECL Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 10:09 AM
Dow Inc. (NYSE: DOW) is expected to gain from cost and productivity actions and investment in high-return projects. However, it faces headwinds from soft demand due to weak global economic activities.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 233.795 | 233.835 | 231.725 | 232.63 | 942,984 |
| 15/05/24 | 232.38 | 233.13 | 231.805 | 232.95 | 614,186 |
| 14/05/24 | 231.22 | 232.69 | 230.80 | 231.90 | 861,019 |
| 13/05/24 | 232.54 | 233.82 | 231.74 | 231.80 | 1,369,701 |
| 10/05/24 | 233.93 | 234.25 | 232.76 | 233.52 | 683,476 |
| 09/05/24 | 233.00 | 233.93 | 232.18 | 233.58 | 721,313 |
| 08/05/24 | 233.94 | 234.68 | 232.18 | 233.23 | 1,449,985 |
| 07/05/24 | 230.00 | 233.30 | 228.82 | 232.92 | 1,218,096 |
| 06/05/24 | 228.20 | 229.53 | 226.98 | 228.95 | 981,106 |
| 03/05/24 | 228.00 | 228.56 | 226.08 | 227.50 | 1,068,171 |
|
|
||||
|
|
||||
|
|