| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.44▼ | 102.48▼ | 102.44▼ | 101.31▲ | 99.24▲ |
| MA10 | 102.50▼ | 102.45▼ | 101.79▲ | 100.39▲ | 99.95▲ |
| MA20 | 102.53▼ | 101.63▲ | 101.34▲ | 99.28▲ | 94.89▲ |
| MA50 | 102.48▼ | 101.30▲ | 101.07▲ | 99.57▲ | 82.10▲ |
| MA100 | 101.92▲ | 100.94▲ | 99.35▲ | 93.73▲ | 76.18▲ |
| MA200 | 101.38▲ | 99.20▲ | 98.92▲ | 83.78▲ | 68.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.060▲ | 0.150▲ | 0.365▲ | -0.193▼ |
| RSI | 27.592▼ | 59.113▲ | 61.328▲ | 60.961▲ | 69.572▲ |
| STOCH | 27.790 | 73.440 | 93.013▲ | 83.452▲ | 54.871 |
| WILL %R | -98.000▼ | -19.959▲ | -18.631▲ | -6.389▲ | -10.567▲ |
| CCI | -313.478▼ | 17.883 | 63.157 | 105.722▲ | 87.994 |
| MA | $HIG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 01:37 PM
The Hartford (HIG) declares $0.47/share quarterly dividend, in line with previous. Forward yield 1.87% Payable July 2; for shareholders of record June 3; ex-div ...
|
|
Wednesday, May 15, 2024 01:14 PM
U.S. stocks rallied to records on hopes that inflation is heading back in the right direction. The S&P 500 jumped 1.2% Wednesday to top its prior all-time high set in March. The Nasdaq composite added ...
|
|
Wednesday, May 15, 2024 10:14 AM
Hartford Finl Servs Gr (NYSE:HIG) underwent analysis by 16 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The table below provides a snapshot of their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 101.525 | 102.67 | 101.35 | 102.18 | 1,863,061 |
| 15/05/24 | 101.00 | 101.54 | 100.01 | 100.61 | 1,449,497 |
| 14/05/24 | 100.60 | 101.615 | 100.55 | 101.33 | 1,183,270 |
| 13/05/24 | 101.965 | 102.19 | 100.49 | 100.545 | 1,245,931 |
| 10/05/24 | 101.85 | 102.39 | 101.54 | 101.89 | 1,360,281 |
| 09/05/24 | 99.45 | 101.52 | 99.41 | 101.33 | 1,535,713 |
| 08/05/24 | 99.73 | 100.247 | 99.40 | 99.68 | 1,112,682 |
| 07/05/24 | 99.54 | 99.7999 | 99.13 | 99.34 | 1,060,215 |
| 06/05/24 | 98.58 | 99.15 | 98.31 | 99.13 | 1,431,341 |
| 03/05/24 | 97.05 | 98.26 | 96.31 | 97.90 | 1,358,945 |
|
|
||||
|
|
||||
|
|