| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.68▼ | 54.62▼ | 54.66▼ | 54.73▼ | 54.63▼ |
| MA10 | 54.68▼ | 54.74▼ | 54.88▼ | 55.09▼ | 55.65▼ |
| MA20 | 54.64▼ | 54.89▼ | 54.66▼ | 54.81▼ | 52.86▲ |
| MA50 | 54.69▼ | 54.59▲ | 54.91▼ | 55.60▼ | 48.54▲ |
| MA100 | 54.89▼ | 54.98▼ | 55.03▼ | 52.59▲ | 46.23▲ |
| MA200 | 54.72▼ | 55.08▼ | 54.93▼ | 49.21▲ | 54.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.057▼ | -0.007▼ | -0.020▼ | -0.225▼ |
| RSI | 41.280▼ | 44.169▼ | 46.255▼ | 46.946▼ | 57.501▲ |
| STOCH | 53.054 | 18.110▼ | 18.755▼ | 46.600 | 49.186 |
| WILL %R | -78.049▼ | -86.190▼ | -86.190▼ | -61.728 | -38.417 |
| CCI | -208.116▼ | -73.385 | -107.112▼ | -28.471 | 2.514 |
| RSI | $CPRT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CPRT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CPRT Price Crossed Below MA(26) | Set Alert |
| MA | $CPRT Price Crossed Below MA(13) | Set Alert |
| MA | $CPRT Price Crossed Below MA(7) | Set Alert |
| CDL | $CPRT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:01 PM
Dow Jones futures were little changed overnight, along with S&P 500 futures and Nasdaq futures. Applied Materials reported earnings after the close, with Reddit-OpenAI partnership also in focus.Please ...
|
|
Thursday, May 16, 2024 06:10 PM
Copart (NASDAQ:CPRT) just reported results for the third quarter of 2024.Copart reported earnings per share of 39 cents. This was above the analyst estimate for EPS of 38 cents.The company reported ...
|
|
Thursday, May 16, 2024 02:25 PM
Copart, Inc. (CPRT) came out with quarterly earnings of $0.39 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.36 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 55.415 | 55.505 | 54.455 | 54.60 | 5,100,867 |
| 15/05/24 | 54.73 | 55.35 | 54.59 | 55.31 | 4,143,600 |
| 14/05/24 | 54.37 | 54.48 | 53.80 | 54.40 | 5,176,700 |
| 13/05/24 | 55.01 | 55.01 | 54.27 | 54.59 | 3,799,612 |
| 10/05/24 | 55.35 | 55.76 | 54.68 | 54.74 | 3,871,900 |
| 09/05/24 | 55.08 | 55.65 | 54.91 | 55.26 | 3,365,200 |
| 08/05/24 | 55.77 | 55.83 | 55.12 | 55.16 | 2,747,200 |
| 07/05/24 | 55.94 | 56.09 | 55.60 | 55.93 | 3,094,600 |
| 06/05/24 | 55.27 | 55.76 | 55.03 | 55.74 | 3,209,600 |
| 03/05/24 | 54.64 | 55.34 | 54.64 | 55.20 | 3,835,483 |
|
|
||||
|
|
||||
|
|