| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.61▼ | 54.51▲ | 54.58▼ | 54.09▲ | 52.96▲ |
| MA10 | 54.62▼ | 54.61▼ | 54.68▼ | 53.79▲ | 52.48▲ |
| MA20 | 54.54▼ | 54.74▼ | 54.46▲ | 52.83▲ | 52.40▲ |
| MA50 | 54.60▼ | 54.22▲ | 53.87▲ | 52.32▲ | 48.55▲ |
| MA100 | 54.67▼ | 53.85▲ | 52.98▲ | 52.52▲ | 56.86▼ |
| MA200 | 54.53▼ | 52.94▲ | 52.38▲ | 48.88▲ | 63.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.069▼ | -0.055▼ | 0.241▲ | 0.068▲ |
| RSI | 46.955▼ | 49.615▼ | 54.374▲ | 58.826▲ | 57.335▲ |
| STOCH | 56.835 | 23.425 | 14.978▼ | 77.811 | 62.543 |
| WILL %R | -66.197 | -83.957▼ | -91.477▼ | -26.743 | -19.120▲ |
| CCI | 0.000 | -34.005 | -74.429 | 108.099▲ | 146.801▲ |
|
Thursday, May 16, 2024 11:43 AM
The competition regulator has written to Nationwide after it was revealed it provided incorrect information to payment protection insurance customers ...
|
|
Thursday, May 16, 2024 05:36 AM
As described in the Form 12b-25 previously filed by Medical Properties Trust, Inc. (the "Company" or "MPT") (NYSE: MPW) with the Securities and Exchange Commission (the "SEC"), the Company is delayed ...
|
|
Wednesday, May 15, 2024 07:44 AM
The Capital Market Authority (CMA) approved Qassim Cement Co.’s (QCC) application to increase its capital from SAR 900 million to SAR 1.1 billion by i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 55.01 | 55.315 | 54.38 | 54.53 | 873,074 |
| 15/05/24 | 54.95 | 56.16 | 54.6042 | 55.18 | 2,148,236 |
| 14/05/24 | 53.73 | 54.09 | 53.35 | 54.00 | 1,224,571 |
| 13/05/24 | 53.68 | 53.77 | 53.04 | 53.18 | 792,699 |
| 10/05/24 | 53.53 | 53.74 | 53.11 | 53.57 | 835,255 |
| 09/05/24 | 53.63 | 53.96 | 53.21 | 53.35 | 1,095,740 |
| 08/05/24 | 52.60 | 53.89 | 52.2809 | 53.88 | 1,249,018 |
| 07/05/24 | 54.05 | 54.185 | 53.19 | 53.21 | 1,371,307 |
| 06/05/24 | 53.02 | 53.93 | 52.92 | 53.89 | 1,836,774 |
| 03/05/24 | 53.27 | 54.00 | 52.84 | 53.07 | 1,914,592 |
|
|
||||
|
|
||||
|
|