| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.31▼ | 57.37▼ | 57.36▼ | 57.18▲ | 57.63▼ |
| MA10 | 57.42▼ | 57.34▼ | 57.38▼ | 56.84▲ | 60.07▼ |
| MA20 | 57.44▼ | 57.35▼ | 57.30▼ | 58.16▼ | 57.80▼ |
| MA50 | 57.36▼ | 57.30▼ | 56.99▲ | 60.62▼ | 53.40▲ |
| MA100 | 57.36▼ | 57.03▲ | 57.76▼ | 57.60▼ | 54.61▲ |
| MA200 | 57.29▼ | 57.90▼ | 58.84▼ | 53.60▲ | 63.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.004▼ | -0.009▼ | 0.035▲ | -0.649▼ |
| RSI | 42.442▼ | 48.707▼ | 50.459▲ | 42.898▼ | 51.532▲ |
| STOCH | 12.388▼ | 53.622 | 45.221 | 41.856 | 23.755 |
| WILL %R | -77.885▼ | -67.133 | -67.133 | -63.285 | -51.881 |
| CCI | -111.621▼ | -30.451 | -16.704 | -26.778 | -90.731 |
| ▲ MACD | $TRMB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, May 16, 2024 06:47 AM
Trimble (NASDAQ: TRMB) today announced the winners of its inaugural Trimble Infinity Awards, which recognize organizations for their remarkable accomplishments in achieving capital program and ...
|
|
Wednesday, May 15, 2024 06:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 57.445 | 57.68 | 57.035 | 57.275 | 1,876,688 |
| 15/05/24 | 57.54 | 57.76 | 57.065 | 57.68 | 1,119,138 |
| 14/05/24 | 57.55 | 57.87 | 57.035 | 57.09 | 1,175,710 |
| 13/05/24 | 57.14 | 57.66 | 57.02 | 57.08 | 1,059,289 |
| 10/05/24 | 56.96 | 57.265 | 56.49 | 56.80 | 1,034,709 |
| 09/05/24 | 56.55 | 57.03 | 56.44 | 56.78 | 1,286,629 |
| 08/05/24 | 56.55 | 56.76 | 55.82 | 56.54 | 1,471,234 |
| 07/05/24 | 56.58 | 58.04 | 56.41 | 57.00 | 2,326,133 |
| 06/05/24 | 56.83 | 56.83 | 55.23 | 56.20 | 3,006,037 |
| 03/05/24 | 60.09 | 60.265 | 55.435 | 55.93 | 3,315,510 |
|
|
||||
|
|
||||
|
|