| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 885.77▼ | 885.67▲ | 886.83▼ | 876.86▲ | 844.77▲ |
| MA10 | 886.05▼ | 888.76▼ | 894.70▼ | 867.89▲ | 869.16▲ |
| MA20 | 885.76▼ | 896.73▼ | 892.10▼ | 845.68▲ | 842.69▲ |
| MA50 | 888.15▼ | 881.34▲ | 872.36▲ | 872.77▲ | 676.33▲ |
| MA100 | 895.41▼ | 872.08▲ | 855.62▲ | 830.12▲ | 528.79▲ |
| MA200 | 893.71▼ | 853.36▲ | 839.95▲ | 702.41▲ | 422.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.235▲ | -2.608▼ | -2.745▼ | 7.937▲ | -12.425▼ |
| RSI | 46.397▼ | 43.878▼ | 50.975▲ | 57.084▲ | 63.830▲ |
| STOCH | 41.048 | 11.902▼ | 14.385▼ | 77.381 | 29.958 |
| WILL %R | -54.430 | -88.411▼ | -89.855▼ | -27.747 | -42.000 |
| CCI | 0.634 | -71.950 | -109.021▼ | 125.582▲ | 9.569 |
| CDL | $DECK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:30 AM
While most of us are still focused on the news that media company Paramount (NASDAQ:PARA) could get sold to somebody, somewhere, for some price, ...
|
|
Thursday, May 16, 2024 05:18 AM
May 15, 2024Rekor Systems, Inc. misses on earnings expectations. Reported EPS is $-0.23 EPS, expectations were $-0.11. Operator: Good afternoon, ladies and gentlemen, and welcome to today's Rekor ...
|
|
Thursday, May 16, 2024 05:18 AM
Last, moving to full year financial guidance. which can be found on Slide 20 of our Investor Relations deck. We are reaffirming our guidance, which includes an outlook for adjusted free cash flow of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 903.78 | 910.79 | 882.40 | 885.69 | 286,599 |
| 15/05/24 | 888.00 | 916.65 | 886.92 | 903.68 | 394,126 |
| 14/05/24 | 861.30 | 886.695 | 856.83 | 882.45 | 354,770 |
| 13/05/24 | 865.94 | 865.94 | 840.72 | 850.475 | 273,740 |
| 10/05/24 | 874.55 | 876.53 | 854.18 | 861.99 | 222,326 |
| 09/05/24 | 854.20 | 876.71 | 854.20 | 874.55 | 265,914 |
| 08/05/24 | 857.44 | 861.695 | 851.81 | 853.48 | 280,761 |
| 07/05/24 | 865.41 | 881.00 | 861.89 | 862.38 | 260,249 |
| 06/05/24 | 849.99 | 867.34 | 845.95 | 861.85 | 296,427 |
| 03/05/24 | 839.02 | 845.19 | 828.75 | 842.34 | 223,833 |
|
|
||||
|
|
||||
|
|