| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.62▼ | 74.90▼ | 74.97▼ | 75.12▼ | 75.15▼ |
| MA10 | 74.71▼ | 75.07▼ | 74.91▼ | 75.39▼ | 73.80▲ |
| MA20 | 74.87▼ | 74.91▼ | 74.76▼ | 75.33▼ | 70.43▲ |
| MA50 | 75.08▼ | 75.08▼ | 75.33▼ | 73.52▲ | 74.04▲ |
| MA100 | 74.98▼ | 75.40▼ | 75.48▼ | 70.36▲ | 77.87▼ |
| MA200 | 74.79▼ | 75.50▼ | 74.69▼ | 71.26▲ | 84.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.033▼ | 0.026▲ | -0.254▼ | 0.995▲ |
| RSI | 26.968▼ | 35.397▼ | 39.040▼ | 48.672▼ | 55.309▲ |
| STOCH | 13.199▼ | 28.506 | 63.518 | 38.069 | 68.473 |
| WILL %R | -100.000▼ | -96.859▼ | -85.253▼ | -83.929▼ | -27.841 |
| CCI | -130.653▼ | -164.670▼ | -56.619 | -95.215 | 64.780 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 06:41 AM
Conagra is making advertising investments in major brands like Birds Eye and Healthy Choice, showcasing a commitment to building and promoting these brands through innovative campaigns. Conagra has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 75.025 | 75.415 | 74.49 | 74.49 | 1,399,599 |
| 15/05/24 | 74.78 | 75.15 | 74.335 | 74.63 | 1,029,430 |
| 14/05/24 | 75.97 | 76.30 | 74.305 | 74.60 | 1,037,392 |
| 13/05/24 | 76.345 | 76.75 | 75.68 | 75.73 | 870,609 |
| 10/05/24 | 75.34 | 76.21 | 75.25 | 76.15 | 793,080 |
| 09/05/24 | 75.64 | 75.78 | 74.16 | 75.34 | 1,097,841 |
| 08/05/24 | 76.33 | 76.84 | 75.51 | 75.56 | 1,331,092 |
| 07/05/24 | 76.24 | 76.58 | 75.76 | 76.18 | 1,510,059 |
| 06/05/24 | 75.52 | 75.95 | 74.98 | 75.76 | 1,637,367 |
| 03/05/24 | 75.31 | 76.145 | 75.01 | 75.45 | 1,584,356 |
|
|
||||
|
|
||||
|
|