Vulcan Materials Company (VMC) Stock Price

260.03 ▼ -10.47 (-3.87%)
Open: 271.65 Vol: 1.07M Day's range: 258.92 - 271.65 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 260.67▼ 260.59▼ 260.23▼ 268.08▼ 261.97▼
MA10 260.98▼ 260.58▼ 263.78▼ 267.84▼ 265.69▼
MA20 260.90▼ 264.60▼ 266.31▼ 263.18▼ 253.59▲
MA50 260.50▼ 267.44▼ 268.58▼ 265.93▼ 230.15▲
MA100 263.63▼ 268.56▼ 265.71▼ 251.26▲ 201.24▲
MA200 266.45▼ 265.30▼ 262.84▼ 231.95▲ 184.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.269▼ -0.939▼ 0.201▲ -1.130▼
RSI 37.011▼ 29.539▼ 28.908▼ 43.596▼ 57.653▲
STOCH 15.201▼ 28.372     8.377▼ 63.784     48.100    
WILL %R -98.256▼ -91.280▼ -91.315▼ -78.464▼ -39.358    
CCI -209.889▼ -51.716     -81.530     -57.334     -0.043    
Latest Filters Detected On VMC
RSI $VMC RSI(14) Crossed Below 50 Set Alert
MA $VMC Price Crossed Below MA(50) Set Alert
MA $VMC Price Crossed Below MA(26) Set Alert
MA $VMC Price Crossed Below MA(13) Set Alert
MA $VMC Price Crossed Below MA(7) Set Alert
CDL $VMC Engulfing Candlestick Pattern Detected Set Alert
Vulcan Materials Company News
Major Indexes Close In The Red, Dow Falls Below 40,000 As Investors Make U-Turn On Economic Outlook
Thursday, May 16, 2024 03:49 PM
Dow Jones closes 0.1% lower; S&P 500 & Nasdaq 100 fall 0.2%; Mixed data on inflation, jobless claims and housing.
SLB, Micron Technology And 2 Other Stocks Insiders Are Selling
Wednesday, May 15, 2024 05:14 AM
The Nasdaq 100 closed higher by more than 100 points on Tuesday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it could be a preplanned sale, or could ...
Vicinity Motor Corp. Reports First Quarter 2024 Financial Results
Tuesday, May 14, 2024 01:05 PM
Company Achieves Positive Cash Flow from Operations in the First Quarter, Driven by 400% Revenue Growth on Deliveries of 44 VMC 1200 All-Electric Trucks and 22 Vicinity™ Classic Transit Buses ...
VMC historical stock data
date open high low close volume
16/05/24 271.65 271.65 258.92 260.03 1,072,610
15/05/24 269.08 271.685 268.59 270.50 719,963
14/05/24 269.87 270.155 266.87 267.75 506,715
13/05/24 272.07 273.45 269.18 270.045 375,412
10/05/24 272.00 274.13 270.95 272.07 506,459
09/05/24 268.38 270.81 267.67 270.69 595,208
08/05/24 268.00 268.785 266.35 267.93 476,552
07/05/24 268.05 269.00 265.62 268.35 669,301
06/05/24 267.08 267.75 265.01 266.61 535,628
03/05/24 265.55 268.14 262.37 264.44 756,348
Quote Details
52wk Low:190.51
52wk High:276.58
Vol:1.07M
Avg Vol(3m):12.8M
1Y Chng:+28.57%
1M Chng:-3.75%
Add to Watch List
More Information
Index S&P 500
Market Cap. 34.39B