| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.05▲ | 31.12▼ | 31.15▼ | 30.57▲ | 28.95▲ |
| MA10 | 31.07▼ | 31.19▼ | 31.20▼ | 29.69▲ | 29.31▲ |
| MA20 | 31.11▼ | 31.22▼ | 31.09▼ | 28.82▲ | 29.35▲ |
| MA50 | 31.18▼ | 30.82▲ | 30.20▲ | 29.32▲ | 29.40▲ |
| MA100 | 31.21▼ | 30.06▲ | 29.17▲ | 29.28▲ | 29.40▲ |
| MA200 | 31.13▼ | 29.10▲ | 28.73▲ | 28.97▲ | 29.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.059▼ | -0.077▼ | 0.379▲ | 0.063▲ |
| RSI | 36.437▼ | 48.487▼ | 60.649▲ | 71.300▲ | 60.215▲ |
| STOCH | 29.788 | 16.804▼ | 33.605 | 94.212▲ | 37.904 |
| WILL %R | -63.636 | -84.211▼ | -84.810▼ | -8.645▲ | -8.438▲ |
| CCI | -59.671 | -156.001▼ | -192.457▼ | 127.594▲ | 126.964▲ |
|
Thursday, May 16, 2024 08:58 AM
Investment guru Warren Buffett confirmed Wednesday the trimming of his Apple, Inc. (NASDAQ:AAPL) stake and finally shed light ... HP Stake Jettisoned: Berkshire cashed out of HP Inc. (NYSE:HPQ) in the ...
|
|
Thursday, May 16, 2024 07:06 AM
Berkshire CEO Warren Buffett is returning to his roots in finance with Chubb and CB stock, cutting stakes in consumer names like Apple.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, May 16, 2024 06:09 AM
Proactive Investors - HP Inc (NYSE: HPQ) has seen its share price target bumped up by Bank of America (NYSE: BAC) analysts on grounds of improved cash flow and the likely resumption of capital returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.33 | 31.345 | 31.00 | 31.06 | 5,500,067 |
| 15/05/24 | 31.00 | 31.395 | 30.99 | 31.36 | 6,480,610 |
| 14/05/24 | 30.14 | 30.915 | 30.02 | 30.76 | 8,018,168 |
| 13/05/24 | 29.88 | 30.21 | 29.84 | 29.93 | 5,357,144 |
| 10/05/24 | 29.84 | 29.88 | 29.62 | 29.72 | 4,973,216 |
| 09/05/24 | 29.39 | 29.68 | 29.33 | 29.65 | 6,431,722 |
| 08/05/24 | 28.38 | 29.58 | 28.38 | 29.44 | 8,796,653 |
| 07/05/24 | 28.57 | 28.80 | 28.245 | 28.41 | 3,953,052 |
| 06/05/24 | 28.33 | 28.44 | 28.22 | 28.42 | 4,354,692 |
| 03/05/24 | 28.28 | 28.50 | 28.01 | 28.18 | 6,648,423 |
|
|
||||
|
|
||||
|
|