Warner Bros.Discovery Inc - Class A (WBD) Stock Price

8.235 ▲ +0.035 (+0.43%)
Open: 8.215 Vol: 25.83M Day's range: 8.01 - 8.285 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.24▼ 8.16▲ 8.15▲ 8.31▼ 8.17▲
MA10 8.21▲ 8.14▲ 8.16▲ 8.11▲ 8.32▼
MA20 8.17▲ 8.16▲ 8.31▼ 8.11▲ 9.09▼
MA50 8.14▲ 8.35▼ 8.17▲ 8.38▼ 10.69▼
MA100 8.15▲ 8.16▲ 8.01▲ 9.26▼ 11.88▼
MA200 8.28▼ 8.03▲ 8.19▲ 10.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ -0.022▼ 0.068▲ 0.002▲
RSI 65.424▲ 52.393▲ 49.977▼ 50.425▲ 36.299▼
STOCH 90.013▲ 59.037     45.426     73.773     27.945    
WILL %R -30.000     -16.667▲ -67.153     -34.191     -68.149    
CCI 101.892▲ 218.652▲ 24.825     38.790     -50.430    
Latest Filters Detected On WBD
RSI $WBD RSI(14) Crossed Above 50 Set Alert
CDL $WBD Harami Candlestick Pattern Detected Set Alert
CDL $WBD Doji Candlestick Pattern Detected Set Alert
Warner Bros.Discovery Inc - Class A News
Warner Bros Discovery (NASDAQ:WBD) Finally Names Its Sports Venture
Thursday, May 16, 2024 11:33 AM
The idea that media giant Warner Bros Discovery (NASDAQ:WBD), backed up by competitors Disney (NYSE:DIS) and Fox (NYSE:FOXA), was planning a ...
Venu Sports is the name for big streamers' joint venture service
Thursday, May 16, 2024 07:28 AM
The sports streaming service coming in the fall from ESPN ( NYSE: DIS ), Warner Bros. Discovery ( NASDAQ: WBD) and Fox Sports ( NASDAQ: FOX) ( NASDAQ: FOXA) has been named Venu Sports.
3 Quality Value Stocks Poised for Comeback
Thursday, May 16, 2024 04:40 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the markets approaching 52-week highs, one is likely to think that all
WBD historical stock data
date open high low close volume
16/05/24 8.215 8.285 8.01 8.235 25,828,273
15/05/24 8.69 8.70 8.15 8.20 33,096,400
14/05/24 8.49 8.68 8.44 8.56 30,841,900
13/05/24 8.265 8.58 8.25 8.385 28,087,444
10/05/24 8.15 8.40 8.09 8.15 35,171,954
09/05/24 7.57 8.07 7.51 8.04 52,016,800
08/05/24 7.69 7.93 7.61 7.80 30,381,238
07/05/24 7.94 8.04 7.76 7.77 24,302,484
06/05/24 8.07 8.08 7.91 7.96 29,043,395
03/05/24 8.00 8.28 7.91 7.97 35,294,601
Quote Details
52wk Low:7.34
52wk High:14.76
Vol:25.83M
Avg Vol(3m):539.2M
1Y Chng:-29.19%
1M Chng:-1.02%
Add to Watch List
More Information
Market Cap. 20.97B