| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.56▼ | 85.72▼ | 85.81▼ | 86.19▼ | 85.07▲ |
| MA10 | 85.66▼ | 86.04▼ | 86.31▼ | 85.76▼ | 86.52▼ |
| MA20 | 85.73▼ | 86.43▼ | 86.47▼ | 85.25▲ | 83.88▲ |
| MA50 | 85.97▼ | 86.49▼ | 86.23▼ | 86.37▼ | 76.87▲ |
| MA100 | 86.37▼ | 86.22▼ | 85.14▲ | 83.63▲ | 68.87▲ |
| MA200 | 86.54▼ | 85.03▲ | 85.57▼ | 77.61▲ | 66.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.137▼ | -0.184▼ | 0.200▲ | -0.480▼ |
| RSI | 30.800▼ | 30.847▼ | 35.199▼ | 48.809▼ | 57.955▲ |
| STOCH | 13.811▼ | 3.716▼ | 12.078▼ | 69.891 | 52.157 |
| WILL %R | -94.393▼ | -98.370▼ | -98.780▼ | -46.300 | -40.804 |
| CCI | -153.586▼ | -121.529▼ | -154.680▼ | 47.274 | 28.850 |
|
Thursday, May 16, 2024 05:00 AM
Alpha and Omega Semiconductor Limited (AOS) (Nasdaq: AOSL), a designer, developer, and global supplier of a broad range of discrete power devices, wide band gap power devices, power management ICs, ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:15 AM
A. O. Smith's net sales have shown strong growth over the past three years, with modest expansion in profit margins in 2023. The company's core North America water heater business is expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 86.89 | 87.20 | 85.36 | 85.39 | 768,525 |
| 15/05/24 | 87.09 | 87.83 | 86.42 | 86.77 | 691,284 |
| 14/05/24 | 86.54 | 86.78 | 86.13 | 86.40 | 508,846 |
| 13/05/24 | 87.00 | 87.00 | 86.02 | 86.02 | 511,750 |
| 10/05/24 | 86.65 | 87.36 | 86.28 | 86.38 | 459,833 |
| 09/05/24 | 85.69 | 86.52 | 85.50 | 86.39 | 674,080 |
| 08/05/24 | 85.23 | 85.71 | 85.027 | 85.58 | 500,169 |
| 07/05/24 | 85.44 | 85.83 | 84.90 | 85.22 | 559,291 |
| 06/05/24 | 84.98 | 85.465 | 84.78 | 85.15 | 567,937 |
| 03/05/24 | 84.48 | 84.88 | 84.03 | 84.31 | 558,240 |
|
|
||||
|
|
||||
|
|