| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.79▼ | 101.01▼ | 101.06▼ | 100.01▲ | 97.30▲ |
| MA10 | 100.82▼ | 101.09▼ | 100.86▼ | 99.01▲ | 94.16▲ |
| MA20 | 100.96▼ | 100.80▼ | 100.37▲ | 97.48▲ | 93.06▲ |
| MA50 | 101.11▼ | 100.10▲ | 99.49▲ | 94.04▲ | 93.81▲ |
| MA100 | 100.91▼ | 99.34▲ | 97.98▲ | 93.06▲ | 95.23▲ |
| MA200 | 100.45▲ | 97.81▲ | 95.02▲ | 93.19▲ | 93.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.062▼ | 0.004▲ | 0.257▲ | 1.134▲ |
| RSI | 32.063▼ | 50.568▲ | 58.612▲ | 71.146▲ | 63.415▲ |
| STOCH | 28.553 | 44.899 | 73.676 | 91.855▲ | 68.329 |
| WILL %R | -97.222▼ | -60.938 | -48.598 | -11.095▲ | -5.723▲ |
| CCI | -143.281▼ | -117.721▼ | 17.538 | 122.491▲ | 166.626▲ |
| ▲ BREAK | $PM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PM Price Breaks 10 Days High | Set Alert |
| CDL | $PM Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $PM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 11:59 AM
Splash Beverage (NYSE American: SBEV) , a portfolio company of leading beverage brands, and its chair and CEO Robert Nistico have released a letter ...
|
|
Thursday, May 16, 2024 09:48 AM
Wall Street on Thursday achieved a big milestone after the blue-chip Dow (DJI) crossed 40,000 points for the first time ever.
|
|
Wednesday, May 15, 2024 04:33 PM
USDA’s National Pork Carcass Cutout Value was back up 19 cents in the Wednesday PM report at $101.70 ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 100.675 | 101.45 | 100.62 | 100.67 | 4,399,917 |
| 15/05/24 | 100.00 | 100.64 | 99.84 | 100.57 | 3,230,563 |
| 14/05/24 | 99.50 | 100.1399 | 99.41 | 99.84 | 3,292,760 |
| 13/05/24 | 99.79 | 100.21 | 99.03 | 99.31 | 3,203,972 |
| 10/05/24 | 99.60 | 99.99 | 99.34 | 99.66 | 4,149,342 |
| 09/05/24 | 98.43 | 99.48 | 98.19 | 99.46 | 3,840,359 |
| 08/05/24 | 97.55 | 98.51 | 97.18 | 98.25 | 5,784,348 |
| 07/05/24 | 98.00 | 98.41 | 97.36 | 97.53 | 3,960,351 |
| 06/05/24 | 97.76 | 97.90 | 96.65 | 97.45 | 4,517,746 |
| 03/05/24 | 97.47 | 98.03 | 96.33 | 97.40 | 5,611,928 |
|
|
||||
|
|
||||
|
|