| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.99▼ | 142.90▼ | 142.80▼ | 142.56▲ | 136.63▲ |
| MA10 | 143.10▼ | 142.83▼ | 143.13▼ | 141.30▲ | 132.52▲ |
| MA20 | 143.01▼ | 143.19▼ | 142.93▼ | 136.22▲ | 125.88▲ |
| MA50 | 142.84▼ | 142.56▲ | 142.25▲ | 131.32▲ | 112.10▲ |
| MA100 | 143.08▼ | 142.12▲ | 138.62▲ | 124.56▲ | 106.16▲ |
| MA200 | 143.02▼ | 138.10▲ | 133.60▲ | 111.61▲ | 104.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.064▼ | -0.119▼ | 0.572▲ | 1.189▲ |
| RSI | 38.011▼ | 45.888▼ | 50.490▲ | 71.794▲ | 82.899▲ |
| STOCH | 26.090 | 38.038 | 16.349▼ | 90.033▲ | 85.894▲ |
| WILL %R | -96.875▼ | -89.434▼ | -90.345▼ | -9.668▲ | -5.766▲ |
| CCI | -287.047▼ | -27.302 | -69.573 | 76.614 | 195.051▲ |
| CDL | $XYL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:51 AM
Xylem Inc. XYL is poised to gain from strength in the Measurement & Control Solutions (M&CS) segment, acquired assets and shareholder-friendly moves. Let’s delve into the factors that make this Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 143.48 | 143.80 | 142.55 | 142.69 | 1,570,136 |
| 15/05/24 | 142.93 | 144.03 | 142.88 | 143.79 | 1,182,020 |
| 14/05/24 | 141.26 | 142.72 | 140.93 | 142.07 | 949,235 |
| 13/05/24 | 143.125 | 143.125 | 140.79 | 141.23 | 1,263,561 |
| 10/05/24 | 142.88 | 143.62 | 142.30 | 143.00 | 702,410 |
| 09/05/24 | 141.51 | 142.72 | 140.72 | 142.61 | 956,578 |
| 08/05/24 | 139.92 | 141.30 | 139.75 | 141.20 | 894,356 |
| 07/05/24 | 139.67 | 141.25 | 138.67 | 140.03 | 1,149,013 |
| 06/05/24 | 138.03 | 139.21 | 137.48 | 139.20 | 953,468 |
| 03/05/24 | 137.50 | 138.46 | 135.23 | 137.21 | 1,130,560 |
|
|
||||
|
|
||||
|
|