| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.73▲ | 81.94▼ | 81.97▼ | 82.75▼ | 77.23▲ |
| MA10 | 81.85▼ | 81.98▼ | 82.14▼ | 82.30▼ | 77.07▲ |
| MA20 | 81.90▼ | 82.20▼ | 82.59▼ | 76.41▲ | 78.95▲ |
| MA50 | 81.98▼ | 82.68▼ | 83.03▼ | 76.79▲ | 88.71▼ |
| MA100 | 82.10▼ | 83.19▼ | 79.03▲ | 79.62▲ | 94.23▼ |
| MA200 | 82.57▼ | 78.39▲ | 75.82▲ | 85.92▼ | 113.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.001▼ | -0.118▼ | 0.861▲ | 1.068▲ |
| RSI | 38.668▼ | 36.710▼ | 39.955▼ | 60.203▲ | 50.412▲ |
| STOCH | 20.569 | 51.517 | 27.204 | 76.320 | 48.476 |
| WILL %R | -71.028 | -81.186▼ | -84.028▼ | -23.982▲ | -22.907▲ |
| CCI | -74.952 | -67.134 | -91.117 | 42.947 | 131.496▲ |
|
Wednesday, May 15, 2024 04:39 AM
Comcast Corporation (NASDAQ:CMCSA) is set to introduce a new streaming bundle featuring Apple Inc. (NASDAQ:AAPL) TV+, Netflix Inc. (NASDAQ:NFLX), and Peacock, a service by NBCUniversal. The bundle is ...
|
|
Wednesday, May 15, 2024 04:02 AM
The Trade Desk Inc. (NASDAQ: TTD) is one of the largest artificial intelligence (AI) powered demand-side programmatic advertising platform providers in the computer and technology sector. Demand-side ...
|
|
Wednesday, May 15, 2024 01:54 AM
Comcast (NASDAQ:CMCSA) is launching a new cable-like streaming bundle that'll include Peacock, Netflix (NASDAQ:NFLX), and Apple TV, at a "vastly reduced price to anything in the market today," the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 83.68 | 83.8815 | 81.21 | 81.73 | 1,893,676 |
| 14/05/24 | 84.03 | 84.40 | 82.56 | 82.84 | 1,312,073 |
| 13/05/24 | 83.14 | 84.125 | 82.595 | 82.73 | 1,599,544 |
| 10/05/24 | 83.70 | 84.74 | 82.35 | 82.78 | 2,046,533 |
| 09/05/24 | 83.59 | 84.54 | 83.315 | 83.69 | 1,591,765 |
| 08/05/24 | 81.62 | 83.44 | 81.60 | 83.20 | 1,639,646 |
| 07/05/24 | 84.57 | 85.56 | 82.84 | 83.00 | 2,505,290 |
| 06/05/24 | 81.99 | 85.50 | 81.12 | 84.40 | 4,546,533 |
| 03/05/24 | 79.45 | 81.24 | 78.845 | 80.82 | 4,769,688 |
| 02/05/24 | 75.42 | 78.74 | 73.95 | 77.79 | 7,872,692 |
|
|
||||
|
|
||||
|
|