| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▼ | 31.68▼ | 31.67▼ | 31.53▲ | 31.14▲ |
| MA10 | 31.71▼ | 31.69▼ | 31.69▼ | 31.24▲ | 31.54▲ |
| MA20 | 31.70▼ | 31.70▼ | 31.70▼ | 31.10▲ | 31.83▼ |
| MA50 | 31.69▼ | 31.63▼ | 31.39▲ | 31.61▲ | 32.30▼ |
| MA100 | 31.71▼ | 31.37▲ | 31.12▲ | 31.99▼ | 32.50▼ |
| MA200 | 31.69▼ | 31.14▲ | 31.00▲ | 31.32▲ | 31.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | -0.028▼ | 0.143▲ | -0.045▼ |
| RSI | 34.679▼ | 45.991▼ | 51.308▲ | 56.567▲ | 49.456▼ |
| STOCH | 21.688 | 26.007 | 26.983 | 76.728 | 20.627 |
| WILL %R | -100.000▼ | -95.312▼ | -89.706▼ | -25.753 | -69.472 |
| CCI | -254.825▼ | -85.669 | -69.752 | 108.781▲ | -12.275 |
| ▲ MACD | $IPG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 15, 2024 01:30 PM
Interpublic Group (NYSE: IPG) senior management will present at the 52nd Annual J.P. Morgan Global Technology, Media and Communications Conference on Monday, May 20th, 2024, at 10:00 am Eastern time, ...
|
|
Tuesday, May 14, 2024 08:55 AM
UBS raised the price target for the Interpublic Group Of Cos., Inc. (NYSE:IPG) stock to “a Neutral”. The rating was released on January 11, 2024, according to finviz. We previously noted in another ...
|
|
Monday, May 06, 2024 07:54 PM
Tailored specifically for the unique needs of pharma and life sciences, IPG Health’s data stack encompasses the largest breadth and depth of data inputs, including Acxiom. Thanks to the network ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.775 | 31.925 | 31.605 | 31.62 | 2,757,142 |
| 15/05/24 | 31.93 | 32.00 | 31.58 | 31.77 | 3,170,128 |
| 14/05/24 | 31.84 | 32.09 | 31.55 | 31.73 | 2,503,671 |
| 13/05/24 | 31.36 | 31.57 | 31.225 | 31.40 | 2,144,466 |
| 10/05/24 | 31.17 | 31.35 | 30.9875 | 31.15 | 2,887,302 |
| 09/05/24 | 30.94 | 31.3795 | 30.885 | 31.20 | 2,171,171 |
| 08/05/24 | 30.69 | 31.02 | 30.66 | 30.97 | 4,291,353 |
| 07/05/24 | 31.07 | 31.34 | 30.94 | 30.96 | 2,569,857 |
| 06/05/24 | 30.99 | 31.14 | 30.80 | 30.84 | 2,415,726 |
| 03/05/24 | 30.84 | 31.01 | 30.63 | 30.72 | 2,066,467 |
|
|
||||
|
|
||||
|
|