| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 402.54▼ | 402.42▼ | 402.21▲ | 397.29▲ | 391.44▲ |
| MA10 | 402.47▼ | 402.25▲ | 402.82▼ | 393.96▲ | 404.10▼ |
| MA20 | 402.60▼ | 402.81▼ | 400.05▲ | 389.96▲ | 417.72▼ |
| MA50 | 402.31▲ | 397.86▲ | 395.51▲ | 406.10▼ | 409.39▼ |
| MA100 | 402.63▼ | 395.31▲ | 390.53▲ | 418.96▼ | 405.32▼ |
| MA200 | 400.11▲ | 389.57▲ | 394.11▲ | 410.16▼ | 404.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.353▼ | -0.178▼ | 3.013▲ | -4.106▼ |
| RSI | 48.363▼ | 56.588▲ | 60.598▲ | 55.533▲ | 46.748▼ |
| STOCH | 59.715 | 65.137 | 40.566 | 83.959▲ | 31.458 |
| WILL %R | -66.949 | -59.815 | -45.369 | -13.055▲ | -41.449 |
| CCI | 22.737 | 44.460 | -1.845 | 144.873▲ | -51.285 |
|
Thursday, May 16, 2024 01:54 PM
The Nasdaq closed today at 16,695.46, compared to the Dow, which closed at 39,879.16. Year to date, the Nasdaq is up, with a return of 12.53%, while the Dow is up, with a return of 5.74%.
|
|
Thursday, May 16, 2024 09:03 AM
In its fastest 10,000-point climb, the Dow Jones Industrial Average (DJI) surpassed 40,000 for the first time ever, building on the bull market that began at its Oct. 2022 lows. Walmart (WMT) stock's ...
|
|
Wednesday, May 15, 2024 02:03 PM
The Nasdaq closed today at 16,742.01, compared to the Dow, which closed at 39,915.89. Year to date, the Nasdaq is up, with a return of 11.61%, while the Dow is up, with a return of 5.84%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 404.185 | 404.185 | 399.78 | 402.38 | 193,971 |
| 15/05/24 | 397.82 | 406.35 | 397.225 | 403.52 | 370,741 |
| 14/05/24 | 392.60 | 396.54 | 391.42 | 396.00 | 224,140 |
| 13/05/24 | 396.71 | 396.71 | 390.68 | 391.04 | 194,475 |
| 10/05/24 | 393.47 | 395.90 | 391.72 | 393.49 | 174,622 |
| 09/05/24 | 391.40 | 394.09 | 390.195 | 392.62 | 193,958 |
| 08/05/24 | 391.06 | 393.65 | 388.9504 | 391.72 | 200,354 |
| 07/05/24 | 393.09 | 395.16 | 391.74 | 393.03 | 184,518 |
| 06/05/24 | 387.89 | 390.92 | 387.015 | 390.44 | 225,490 |
| 03/05/24 | 390.05 | 392.35 | 383.22 | 385.34 | 386,120 |
|
|
||||
|
|
||||
|
|