| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.50▼ | 232.44▼ | 232.57▼ | 233.60▼ | 231.91▲ |
| MA10 | 232.63▼ | 232.71▼ | 233.69▼ | 233.15▼ | 238.89▼ |
| MA20 | 232.49▼ | 234.03▼ | 233.54▼ | 231.63▲ | 232.00▲ |
| MA50 | 232.67▼ | 233.47▼ | 233.87▼ | 238.66▼ | 221.25▲ |
| MA100 | 233.52▼ | 233.77▼ | 232.16▲ | 230.89▲ | 210.60▲ |
| MA200 | 233.77▼ | 232.12▲ | 232.41▼ | 220.42▲ | 202.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.209▼ | -0.293▼ | 0.700▲ | -1.434▼ |
| RSI | 43.565▼ | 40.915▼ | 43.643▼ | 47.543▼ | 52.549▲ |
| STOCH | 30.398 | 29.847 | 13.712▼ | 63.338 | 21.147 |
| WILL %R | -97.761▼ | -88.720▼ | -89.973▼ | -46.491 | -74.251 |
| CCI | -114.756▼ | -62.529 | -75.306 | 21.498 | -42.724 |
|
Thursday, May 16, 2024 04:38 PM
Corn futures closed Thursday trade, following similar action from Wednesday, fading the early session gains. Contracts closed with losses of 3 ½ to 5 ½ cents across the board, and leaving some not so ...
|
|
Thursday, May 16, 2024 03:39 PM
U.S. President Joe Biden announced a new 100% tariff on Chinese-made electric vehicles (EVs) on May 14 as part of a wider set of measures to protect U.S. producers from cheap and ...
|
|
Thursday, May 16, 2024 02:14 PM
The dollar index ( DXY00) on Thursday recovered from an early 5-week low and finished up +0.12%. The dollar found support Thursday from higher T-note yields. Also, comments from Cleveland Fed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 234.63 | 235.045 | 231.70 | 232.255 | 1,838,810 |
| 15/05/24 | 235.08 | 237.32 | 234.83 | 236.08 | 2,103,600 |
| 14/05/24 | 232.86 | 235.15 | 229.86 | 231.58 | 2,763,200 |
| 13/05/24 | 236.90 | 236.90 | 231.72 | 233.075 | 1,937,399 |
| 10/05/24 | 235.77 | 237.34 | 234.43 | 235.03 | 1,305,476 |
| 09/05/24 | 232.08 | 236.96 | 232.08 | 236.13 | 1,651,500 |
| 08/05/24 | 229.58 | 233.005 | 229.00 | 232.07 | 1,674,511 |
| 07/05/24 | 232.46 | 234.83 | 231.22 | 231.46 | 1,880,300 |
| 06/05/24 | 234.83 | 234.95 | 231.19 | 231.70 | 1,698,463 |
| 03/05/24 | 231.98 | 238.15 | 231.98 | 232.13 | 1,796,315 |
|
|
||||
|
|
||||
|
|